Germany Stocks price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELEVING GRP DEM.EO -.01 | 1.675 | +0.00% | 1.675 | 1.675 | 1.675 | - | - | - | |
| ECOTEL COMMUNICATION AG | 13.05 | +0.77% | 13.05 | 13.05 | 13.05 | - | 46M | - | |
| ERLEBNIS AKADEMIE AG | 3.66 | +0.00% | 3.66 | 3.66 | 3.66 | - | - | - | |
| EV DIGITAL INVEST INH.AKT | 0.398 | +0.00% | 0.398 | 0.398 | 0.398 | - | - | - | |
| EL. ARTS INC.DL-.01 | 134.58 | +0.82% | 134.16 | 134.58 | 133.98 | 7 | 35,074M | 0.00% | |
| EXPEDIA GRP INC. DL-.0001 | 152.40 | +0.79% | 157.00 | 157.00 | 152.40 | 11 | 18,796M | 0.00% | |
| ERAMET SA INH.EO 3.05 | 48.94 | -1.96% | 50.05 | 50.05 | 48.94 | 20 | - | - | |
| ENDESA INH. EO 1.20 | 24.52 | +0.12% | 24.50 | 24.52 | 24.50 | 28 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 268.5 | +0.90% | 268.7 | 268.7 | 266.8 | 47 | - | - | |
| EBAY INC. DL-.001 | 62.95 | +1.08% | 63.02 | 63.95 | 62.31 | 156 | 30,783M | 0.00% | |
| EDWARDS LIFESCIENCES | 66.64 | +3.06% | 67.56 | 67.56 | 66.64 | 169 | - | - | |
| ERICSSON A (FRIA) | 7.65 | +0.00% | 7.74 | 7.74 | 7.65 | 220 | 26,206M | 0.00% | |
| EUROFINS SCI.INH.EO 0.01 | 48.60 | -1.34% | 49.50 | 49.50 | 48.38 | 254 | - | - | |
| ETSY INC. DL-.001 | 44.715 | +2.58% | 43.975 | 44.715 | 43.450 | 281 | 4,788M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 72.4 | +0.60% | 72.8 | 73.0 | 72.0 | 309 | 19,610M | 0.00% | |
| ERWE IMMOB. AG INH O.N. | 0.278 | +0.00% | 0.312 | 0.312 | 0.278 | 450 | 7M | 0.00% | |
| EIGENH.UNION 1898 INH ON | 0.0925 | +90.72% | 0.0450 | 0.0925 | 0.0450 | 500 | - | - | |
| EXOR N.V. | 84.30 | +0.36% | 84.00 | 84.45 | 83.50 | 613 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 65.12 | +2.13% | 64.60 | 65.12 | 63.74 | 1,102 | 25,275M | 0.00% | |
| ENVITEC BIOGAS O.N. | 33.3 | +0.90% | 33.7 | 33.7 | 33.0 | 1,174 | 495M | 0.00% | |
| EXXON MOBIL CORP. | 109.70 | -0.67% | 110.14 | 110.52 | 109.30 | 1,519 | 487,378M | 0.00% | |
| ELI LILLY | 757.1 | +0.70% | 765.0 | 765.0 | 743.4 | 1,545 | 719,568M | 0.00% | |
| EINHELL GERMANY VZO O.N. | 64.6 | +0.20% | 65.1 | 65.6 | 64.5 | 1,704 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 57.22 | +1.58% | 57.27 | 57.95 | 55.49 | 1,830 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4.48 | -2.18% | 4.58 | 4.58 | 4.34 | 2,317 | 95M | 0.01% | |
| ERNST RUSS AG NA O.N. | 5.70 | +0.00% | 5.72 | 5.72 | 5.70 | 2,498 | 192M | 0.01% | |
| EDAG ENGINEERING G.SF-.04 | 6.86 | -0.58% | 6.98 | 7.00 | 6.86 | 2,571 | 172M | 0.01% | |
| ENI S.P.A. | 14.402 | +0.77% | 14.316 | 14.402 | 14.288 | 3,869 | 45,817M | 0.00% | |
| ERICSSON B (FRIA) | 7.300 | +1.98% | 7.312 | 7.320 | 7.244 | 4,511 | 24,349M | 0.00% | |
| ENAPTER AGINH O.N. | 3.65 | +3.40% | 3.47 | 3.65 | 3.46 | 5,565 | 99M | 0.02% |
