Germany Stocks price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY | 758.1 | -0.20% | 758.5 | 761.6 | 754.0 | 580 | 720,518M | 0.00% | |
| EXXON MOBIL CORP. | 109.40 | -0.24% | 109.26 | 109.40 | 109.26 | 506 | 486,046M | 0.00% | |
| ENEL S.P.A.EO 1 | 7.490 | +1.70% | 7.429 | 7.490 | 7.429 | 18,710 | 76,073M | 0.00% | |
| ENI S.P.A. | 14.372 | -0.75% | 14.398 | 14.452 | 14.372 | 10,737 | 45,722M | 0.00% | |
| ENGIE S.A. INH.EO 1 | 17.960 | +0.25% | 18.000 | 18.035 | 17.935 | 2,756 | 43,568M | 0.00% | |
| E.ON SE NA O.N. | 13.810 | +1.88% | 13.615 | 13.815 | 13.615 | 3,645,211 | 36,087M | 0.14% | |
| EL. ARTS INC.DL-.01 | 135.10 | +0.00% | 135.10 | 135.10 | 135.10 | 26 | 35,209M | 0.00% | |
| EBAY INC. DL-.001 | 61.98 | +0.00% | 61.98 | 61.98 | 61.98 | - | 30,308M | - | |
| ERSTE GROUP BNK INH. O.N. | 65.94 | -2.54% | 66.98 | 66.98 | 65.40 | 1,531 | 26,379M | 0.00% | |
| ERICSSON A (FRIA) | 7.65 | +0.00% | 7.74 | 7.74 | 7.65 | 220 | 26,206M | 0.00% | |
| ERICSSON B (FRIA) | 7.300 | -0.46% | 7.308 | 7.336 | 7.300 | 412 | 24,349M | 0.00% | |
| EXPEDIA GRP INC. DL-.0001 | 155.54 | -0.78% | 155.84 | 155.84 | 155.54 | 17 | 19,183M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 70.0 | +0.90% | 70.0 | 70.6 | 70.0 | 132 | 18,960M | 0.00% | |
| EVONIK INDUSTRIES NA O.N. | 20.400 | -0.63% | 20.420 | 20.690 | 20.350 | 66,231 | 9,506M | 0.01% | |
| ETSY INC. DL-.001 | 44.450 | +1.29% | 43.690 | 44.450 | 43.690 | 8 | 4,759M | 0.00% | |
| EASYJET PLCLS-.27285714 | 5.658 | -0.56% | 5.696 | 5.708 | 5.648 | 16,157 | 4,248M | 0.00% | |
| ECKERT+ZIEGLERINH O.N. | 55.65 | +1.18% | 55.30 | 56.95 | 54.70 | 28,247 | 1,160M | 0.14% | |
| EVOTEC SEINH O.N. | 5.965 | -1.81% | 6.015 | 6.085 | 5.920 | 287,524 | 1,059M | 0.16% | |
| ELMOS SEMICOND. INH O.N. | 61.5 | -1.40% | 62.9 | 62.9 | 61.0 | 10,804 | 1,053M | 0.10% | |
| ENERGIEKONTOR O.N. | 53.8 | -8.30% | 56.0 | 56.9 | 52.4 | 89,517 | 751M | 0.60% | |
| ENVITEC BIOGAS O.N. | 34.5 | -0.60% | 34.7 | 35.8 | 34.5 | 4,684 | 512M | 0.00% | |
| ELRINGKLINGER AG NA O.N. | 4.825 | +5.35% | 4.655 | 4.910 | 4.625 | 88,824 | 306M | 0.14% | |
| ERNST RUSS AG NA O.N. | 5.88 | +1.03% | 5.82 | 5.88 | 5.82 | 2,773 | 198M | 0.01% | |
| EDAG ENGINEERING G.SF-.04 | 6.92 | +0.58% | 6.88 | 6.92 | 6.88 | 1,566 | 173M | 0.01% | |
| EDEL SE+CO.KGAA INH O.N. | 4.72 | -3.28% | 4.82 | 4.82 | 4.70 | 5,921 | 100M | 0.03% | |
| EXASOL AGNA O.N. | 3.38 | -3.43% | 3.50 | 3.50 | 3.34 | 9,456 | 90M | 0.04% | |
| ENAPTER AGINH O.N. | 3.24 | -0.31% | 3.30 | 3.30 | 3.24 | 429 | 88M | 0.00% | |
| ECOTEL COMMUNICATION AG | 13.00 | +0.00% | 13.00 | 13.00 | 13.00 | - | 46M | - | |
| ELUMEO SE | 2.30 | +2.68% | 2.26 | 2.30 | 2.26 | 6,371 | 13M | 0.11% | |
| ERWE IMMOB. AG INH O.N. | 0.264 | +0.00% | 0.264 | 0.264 | 0.264 | - | 6M | - |
