Germany Stocks price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY | 762.2 | +2.10% | 759.5 | 766.8 | 752.6 | 2,332 | 724,415M | 0.00% | |
| EXXON MOBIL CORP. | 95.13 | +0.02% | 96.22 | 96.22 | 94.44 | 2,271 | 422,646M | 0.00% | |
| ENEL S.P.A.EO 1 | 7.527 | +0.39% | 7.481 | 7.527 | 7.468 | 15,814 | 76,449M | 0.00% | |
| ENGIE S.A. INH.EO 1 | 17.350 | +0.64% | 17.270 | 17.500 | 17.270 | 24,680 | 42,088M | 0.00% | |
| ENI S.P.A. | 12.752 | +0.43% | 12.790 | 12.792 | 12.648 | 25,565 | 40,568M | 0.00% | |
| E.ON SE NA O.N. | 15.025 | -0.92% | 15.120 | 15.175 | 14.955 | 5,407,656 | 39,262M | 0.21% | |
| EL. ARTS INC.DL-.01 | 128.46 | -0.19% | 128.66 | 128.66 | 128.46 | 1 | 33,479M | 0.00% | |
| EBAY INC. DL-.001 | 59.22 | +0.58% | 59.33 | 59.33 | 59.22 | 17 | 28,959M | 0.00% | |
| ERSTE GROUP BNK INH. O.N. | 62.95 | +1.53% | 62.55 | 63.05 | 62.55 | 3,334 | 24,433M | 0.00% | |
| ERICSSON A (FRIA) | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 400 | 24,322M | 0.00% | |
| ERICSSON B (FRIA) | 7.240 | -0.50% | 7.288 | 7.326 | 7.226 | 6,757 | 24,148M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 70.2 | -0.60% | 71.0 | 71.6 | 69.8 | 241 | 19,014M | 0.00% | |
| EXPEDIA GRP INC. DL-.0001 | 132.24 | +0.00% | 128.10 | 132.24 | 128.10 | 2 | 16,310M | 0.00% | |
| EVONIK INDUSTRIES NA O.N. | 19.46 | +1.67% | 19.29 | 19.57 | 19.24 | 840,663 | 9,068M | 0.18% | |
| ETSY INC. DL-.001 | 40.060 | +0.00% | 37.450 | 40.545 | 37.450 | 61 | 4,289M | 0.00% | |
| EASYJET PLCLS-.27285714 | 5.710 | -2.39% | 5.850 | 5.850 | 5.710 | 2,538 | 4,287M | 0.00% | |
| EVOTEC SEINH O.N. | 7.382 | +0.52% | 7.350 | 7.436 | 7.152 | 1,015,441 | 1,311M | 0.57% | |
| ECKERT+ZIEGLERINH O.N. | 58.80 | +4.81% | 56.40 | 58.80 | 56.10 | 46,668 | 1,226M | 0.22% | |
| ELMOS SEMICOND. INH O.N. | 58.3 | -0.50% | 59.1 | 59.8 | 57.8 | 30,253 | 998M | 0.20% | |
| ENERGIEKONTOR O.N. | 43.00 | +2.99% | 42.20 | 43.00 | 42.00 | 11,364 | 600M | 0.08% | |
| ENVITEC BIOGAS O.N. | 36.2 | +3.10% | 35.3 | 36.2 | 35.3 | 2,012 | 538M | 0.00% | |
| ELRINGKLINGER AG NA O.N. | 4.690 | -1.37% | 4.840 | 4.840 | 4.650 | 33,557 | 297M | 0.05% | |
| ERNST RUSS AG NA O.N. | 5.54 | +0.00% | 5.56 | 5.60 | 5.50 | 3,195 | 187M | 0.01% | |
| EDAG ENGINEERING G.SF-.04 | 6.44 | -1.83% | 6.48 | 6.58 | 6.44 | 6,757 | 161M | 0.03% | |
| EXASOL AGNA O.N. | 3.36 | -0.59% | 3.37 | 3.37 | 3.28 | 53,052 | 89M | 0.20% | |
| EDEL SE+CO.KGAA INH O.N. | 4.12 | -0.96% | 4.10 | 4.12 | 4.06 | 2,775 | 88M | 0.01% | |
| ENAPTER AGINH O.N. | 2.96 | -1.33% | 2.99 | 2.99 | 2.91 | 4,188 | 80M | 0.02% | |
| ECOTEL COMMUNICATION AG | 12.4 | +0.00% | 12.4 | 12.4 | 12.4 | - | 44M | - | |
| ELUMEO SE | 2.08 | +0.00% | 2.08 | 2.08 | 2.08 | - | 12M | - | |
| ERWE IMMOB. AG INH O.N. | 0.446 | +0.00% | 0.460 | 0.460 | 0.446 | 110 | 11M | 0.00% |
