Germany Stocks price list and quotes - Capitalization - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ELMOS SEMICOND. INH O.N.	66.6	-2.50%	68.8	68.8	66.2	11,875	-	-	AI
ENEL S.P.A.EO 1	6.798	-0.13%	6.780	6.833	6.770	51,631	-	-	AI
ECKERT+ZIEGLERINH O.N.	44.56	-0.04%	44.50	44.90	44.20	22,039	-	-	AI
ELARIS AG NA O.N.	2.90	+5.84%	2.86	2.98	2.86	1,037	-	-
ETSY INC. DL-.001	53.660	-2.03%	54.770	55.170	53.660	9	-	-	AI
ERWE IMMOB. AG INH O.N.	0.326	+10.14%	0.330	0.360	0.326	2,300	-	-
EBAY INC. DL-.001	61.27	-2.03%	62.71	63.29	61.27	439	-	-	AI
ERLEBNIS AKADEMIE AG	2.96	-5.73%	3.08	3.08	2.96	5,968	-	-
EUROFINS SCI.INH.EO 0.01	48.90	+1.54%	48.51	48.90	48.51	61	-	-
ELUMEO SE	2.12	+0.00%	2.12	2.12	2.12	-	-	-
ERICSSON B (FRIA)	7.746	-0.10%	7.654	7.780	7.654	8,577	-	-	AI
EIGENH.UNION 1898 INH ON	0.206	+0.00%	0.238	0.238	0.172	11,100	-	-
EASYJET PLCLS-.27285714	6.834	-0.87%	6.900	6.950	6.834	9,866	-	-	AI
ELI LILLY	750.6	-1.80%	754.9	757.0	745.1	3,216	-	-	AI
ENI S.P.A.	12.704	-0.16%	12.700	12.728	12.648	7,559	-	-	AI
ERAMET SA INH.EO 3.05	52.45	+1.94%	51.90	52.45	51.90	350	-	-
ENGIE S.A. INH.EO 1	14.990	+0.67%	14.930	15.035	14.930	2,063	-	-	AI
ESSILORLUXO. INH. EO -.18	230.1	-0.30%	230.4	232.2	230.1	256	-	-	AI
ELEXXION AG	0.248	-2.36%	0.276	0.276	0.230	608	-	-
ENCAVIS AGINH. O.N.	17.41	+0.58%	17.33	17.41	17.33	42,481	-	-	AI
E.ON SE NA O.N.	11.190	+0.63%	11.125	11.225	11.120	2,630,772	-	-	AI
ELEVING GRP DEM.EO -.01	1.685	+0.90%	1.685	1.685	1.685	-	-	-
EDWARDS LIFESCIENCES	71.35	-0.82%	71.37	72.56	71.35	84	-	-	AI
EXPEDIA GRP INC. DL-.0001	179.20	+1.23%	177.02	179.20	177.02	3	-	-	AI
EINHELL GERMANY VZO O.N.	63.0	+0.20%	62.2	63.0	57.0	6,038	-	-	AI
ENBW ENERGIE BAD.-WUE. ON	60.6	-0.30%	60.8	60.8	60.6	75	-	-	AI
ENPHASE ENERGY INC.DL-.01	69.05	+2.55%	69.42	69.42	68.21	786	-	-	AI
ERNST RUSS AG NA O.N.	5.94	+4.95%	5.68	6.20	5.68	40,440	-	-	AI
EV DIGITAL INVEST INH.AKT	0.810	+0.00%	0.810	0.810	0.810	-	-	-
EVOTEC SEINH O.N.	8.410	+0.06%	8.350	8.410	8.240	605,926	-	-	AI