Germany Stocks price list and quotes - Capitalization - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NN GROUP NV EO -.12 | 41.54 | +1.10% | 41.54 | 41.54 | 41.54 | 145 | - | - | |
NORATIS AGINH. O.N. | 1.60 | +1.91% | 1.58 | 1.60 | 1.54 | 902 | - | - | |
NOVEM GROUP S.A. EO 1 | 5.38 | +4.26% | 5.16 | 5.38 | 4.99 | 11,825 | - | - | |
NANOREPRO AG | 1.355 | +1.88% | 1.305 | 1.360 | 1.285 | 36,742 | - | - | |
NOVAVAX INC. DL-.01 | 8.277 | -1.41% | 8.649 | 8.649 | 8.277 | 1,267 | - | - | |
NVIDIA CORP.DL-.001 | 131.90 | +2.55% | 131.20 | 132.56 | 129.44 | 350,090 | - | - | |
NOKIA OYJ EO-.06 | 4.2485 | +0.87% | 4.2160 | 4.2800 | 4.2095 | 181,290 | - | - | |
NEXANS INH. EO 1 | 104.00 | +0.00% | 104.00 | 104.00 | 104.00 | 2 | - | - | |
NEXUS AG O.N. | 69.5 | -0.60% | 68.8 | 69.5 | 68.8 | 4,075 | - | - | |
NETFLIX INC.DL-.001 | 872.7 | -0.40% | 873.8 | 879.6 | 866.7 | 1,558 | - | - | |
NATWEST GR.PLC LS 1.0769 | 4.821 | +0.15% | 4.829 | 4.829 | 4.794 | 24,580 | - | - | |
NIKE INC. B | 73.59 | +0.16% | 74.28 | 75.43 | 73.25 | 10,103 | - | - | |
NORTHROP GRUMMAN DL 1 | 447.9 | -0.50% | 451.5 | 451.5 | 447.9 | 113 | - | - | |
NATIONAL GRID PLC | 11.3 | +0.00% | 11.3 | 11.4 | 11.3 | 7,180 | - | - | |
NUERNBERGER BET.AG VNA | 49.0 | +0.40% | 49.2 | 49.2 | 48.4 | 84 | - | - | |
NEXUS AG O.N. Z.VERK. | 69.5 | +0.00% | 69.0 | 69.5 | 69.0 | 358 | - | - | |
NEON EQUITYNA O.N. | 1.950 | +0.00% | 1.950 | 1.950 | 1.950 | - | - | - | |
NABALTEC AG INH. | 13.55 | +0.74% | 13.50 | 13.60 | 13.50 | 98 | - | - | |
NYNOMIC AGINH O.N. | 17.35 | -0.86% | 17.45 | 17.45 | 17.35 | 2,387 | - | - | |
NEMETSCHEK SE O.N. | 94.75 | +1.61% | 92.00 | 94.75 | 91.95 | 96,799 | - | - | |
NORCOM INF.TECHN. INH ON | 3.01 | +17.12% | 2.56 | 3.01 | 2.53 | 6,764 | - | - | |
NEWMONT CORP. DL 1.60 | 36.440 | -0.61% | 36.820 | 36.860 | 36.090 | 4,515 | - | - | |
NASDAQ INC. DL -.01 | 74.75 | -0.74% | 75.48 | 75.48 | 74.28 | 741 | - | - | |
NORDEA BANK ABP | 10.315 | +1.43% | 10.260 | 10.315 | 10.155 | 11,605 | - | - | |
NAGARRO SENA O.N. | 79.95 | -3.21% | 83.00 | 83.00 | 79.55 | 24,649 | - | - | |
NOVO-NORDISK AS BDK 0.1 | 83.35 | +4.32% | 84.19 | 87.00 | 82.85 | 339,225 | - | - | |
NET DIGITAL AG INH O.N. | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | - | - | - | |
NORDEX SE O.N. | 11.70 | +1.83% | 11.47 | 11.70 | 11.39 | 402,282 | - | - | |
NORTHERN DATA AG INH O.N. | 42.00 | -0.12% | 42.30 | 42.40 | 41.40 | 47,399 | - | - |