Germany Stocks price list and quotes - Capitalization - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS)EO-.05 | 73.82 | -0.78% | 74.62 | 74.62 | 73.82 | 40 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 106.56 | +6.68% | 100.42 | 108.40 | 99.47 | 1,570 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 12.095 | -5.14% | 11.045 | 12.095 | 10.990 | 3,368 | - | - | |
| URANIUM ENERGYDL-.001 | 6.907 | -1.22% | 6.945 | 7.079 | 6.907 | 8,934 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0.294 | +4.63% | 0.299 | 0.299 | 0.261 | 151 | 2M | 0.00% | |
| UNITED LABELS O.N. | 1.54 | -2.53% | 1.62 | 1.62 | 1.51 | 5,800 | 11M | 0.08% | |
| UMWELTBANK AG O.N. | 6.04 | -0.66% | 6.00 | 6.14 | 6.00 | 12,335 | 220M | 0.03% | |
| UZIN UTZ SE O.N. | 48.8 | +0.00% | 48.8 | 48.8 | 48.4 | 254 | 246M | 0.00% | |
| UMICORE S.A. | 9.870 | -3.99% | 10.030 | 10.030 | 9.865 | 2,172 | 2,374M | 0.00% | |
| UNIQA INSURANCE GROUP AG | 7.87 | -0.88% | 7.94 | 8.00 | 7.87 | 1,155 | 2,416M | 0.00% | |
| UTD.INTERNET AG NA | 14.92 | -0.33% | 15.00 | 15.19 | 14.80 | 324,081 | 2,579M | 0.19% | |
| UNITED STATES STEELDL 1 | 32.865 | +2.90% | 31.785 | 32.865 | 31.785 | 155 | 7,400M | 0.00% | |
| UNIPER SENA O.N. | 43.86 | +4.03% | 41.69 | 44.12 | 41.40 | 8,084 | 18,267M | 0.00% | |
| UNICREDIT | 40.005 | -1.36% | 40.585 | 40.700 | 40.000 | 11,420 | 62,065M | 0.00% | |
| U.S. BANCORP DL-.01 | 46.150 | -1.97% | 46.165 | 46.165 | 46.150 | 127 | 71,995M | 0.00% | |
| UNILEVER PLC LS-.031111 | 54.08 | -1.21% | 54.70 | 54.70 | 54.00 | 4,995 | 133,878M | 0.00% | |
| UNION PAC.DL 2.50 | 221.35 | -1.80% | 226.30 | 226.30 | 221.35 | 171 | 134,195M | 0.00% | |
| UBER TECH.DL-.00001 | 64.71 | +2.28% | 62.96 | 64.71 | 62.50 | 17,804 | 135,952M | 0.00% | |
| UNITEDHEALTH GROUP DL-.01 | 518.20 | +1.31% | 511.70 | 521.50 | 510.30 | 1,319 | 476,891M | 0.00% |
