Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMICORE S.A. | 10,150 | +3,20% | 9,790 | 10,150 | 9,790 | 4.138 | - | - | |
| UZIN UTZ SE O.N. | 48,6 | +1,30% | 49,2 | 49,2 | 48,0 | 189 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,255 | -2,30% | 0,279 | 0,279 | 0,248 | 11.839 | - | - | |
| UNILEVER PLC LS-.031111 | 54,76 | -0,36% | 54,36 | 55,06 | 54,26 | 15.762 | - | - | |
| UBER TECH.DL-.00001 | 59,18 | +0,80% | 59,02 | 59,45 | 58,55 | 5.663 | - | - | |
| UNION PAC.DL 2.50 | 217,05 | -0,16% | 219,60 | 219,60 | 216,45 | 296 | - | - | |
| UMWELTBANK AG O.N. | 6,24 | +1,96% | 6,28 | 6,28 | 6,10 | 10.935 | - | - | |
| U.S. BANCORP DL-.01 | 46,190 | +2,77% | 45,605 | 46,190 | 45,605 | 52 | - | - | |
| UNICREDIT | 37,695 | +0,17% | 37,785 | 37,840 | 37,550 | 4.351 | - | - | |
| UTD.INTERNET AG NA | 15,15 | -0,07% | 15,10 | 15,15 | 14,91 | 210.572 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 95,20 | +2,28% | 95,20 | 95,20 | 95,20 | - | - | - | |
| URANIUM ENERGYDL-.001 | 6,890 | -2,42% | 6,885 | 6,974 | 6,832 | 27.474 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 12,485 | +3,52% | 12,450 | 12,580 | 12,400 | 1.032 | - | - | |
| UNITED STATES STEELDL 1 | 29,680 | +0,49% | 28,925 | 29,680 | 28,925 | 30 | - | - | |
| URW (STAPLED SHS)EO-.05 | 71,48 | -0,53% | 71,48 | 71,48 | 71,48 | - | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 485,95 | +1,51% | 484,45 | 491,95 | 480,25 | 509 | - | - | |
| UNIPER SENA O.N. | 39,14 | -1,09% | 38,99 | 40,20 | 38,96 | 3.011 | - | - | |
| UNIQA INSURANCE GROUP AG | 7,77 | +2,10% | 7,73 | 7,77 | 7,73 | 4 | - | - | |
| UNITED LABELS O.N. | 1,69 | -2,87% | 1,74 | 1,74 | 1,69 | 650 | - | - |
