Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AFLAC INC.DL -.10 | 99,18 | +0,00% | 99,18 | 99,18 | 99,18 | - | - | - | |
| AVEMIO AG NA O.N. | 7,56 | +0,00% | 7,56 | 7,56 | 7,56 | - | - | - | |
| AUDIUS SENA O.N. | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | - | - | - | |
| ABOUT YOU HLDG Z.VERK. | 6,32 | -1,86% | 6,30 | 6,32 | 6,30 | 1.259 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 3,23 | -1,22% | 3,39 | 3,39 | 3,15 | 7.712 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.627 | +0,68% | 1.636 | 1.640 | 1.627 | 46 | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 71,56 | -0,69% | 71,50 | 71,56 | 71,50 | 11 | - | - | |
| AIR PROD. CHEM.DL 1 | 304,9 | +1,10% | 302,4 | 305,0 | 302,4 | 214 | - | - | |
| ADDIKO BANK AG INH. | 18,40 | +0,00% | 18,40 | 18,40 | 18,40 | - | - | - | |
| AGEAS SA/NV | 50,65 | +0,00% | 50,65 | 50,65 | 50,65 | 270 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 8,452 | -2,74% | 8,590 | 8,606 | 8,452 | 10.068 | - | - | |
| ACCOR SA INH.EO 3 | 49,38 | -1,52% | 49,38 | 49,38 | 49,38 | 1 | - | - | |
| AIRBNB INC. DL-.01 | 154,56 | +1,18% | 153,16 | 154,64 | 153,16 | 235 | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 8,50 | -3,41% | 8,80 | 8,80 | 8,20 | 609 | - | - | |
| AMUNDI S.A.EO 2.50 | 70,10 | -0,28% | 70,10 | 70,10 | 70,10 | 9 | - | - | |
| ALTECH ADV.MAT. NA O.N. | 3,20 | -3,03% | 3,24 | 3,24 | 3,20 | 200 | - | - | |
| ALBEMARLE CORP.DL-.01 | 79,58 | -0,61% | 79,54 | 80,34 | 79,54 | 54 | - | - | |
| AVEMIO AGINH O.N. | 7,82 | +0,00% | 7,72 | 7,82 | 7,72 | 240 | - | - | |
| ALFEN N.V. EO -.10 | 12,585 | +0,56% | 12,435 | 12,780 | 12,435 | 2.239 | - | - | |
| ASM INTL N.V.EO-.04 | 572,8 | -0,60% | 571,8 | 572,8 | 571,8 | 5 | - | - | |
| ADTRAN HOLDINGS INC. | 10,995 | -1,21% | 11,045 | 11,045 | 10,810 | 3.691 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 2,0000 | -2,01% | 2,0020 | 2,1220 | 2,0000 | 18.974 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0,442 | -5,96% | 0,442 | 0,442 | 0,442 | 43 | 3M | 0,00% | |
| ARTEC TECHNOLOGIES O.N. | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 500 | 5M | 0,02% | |
| ACCENTRO R.EST.AGO.N. | 0,272 | +0,00% | 0,316 | 0,318 | 0,272 | 31.755 | 9M | 0,10% | |
| ACONNIC AG INH O.N. | 0,980 | -3,92% | 0,980 | 0,980 | 0,980 | 10 | 17M | 0,00% | |
| A.S.CREATION TAPETEN NA | 6,40 | -3,76% | 6,45 | 6,45 | 6,40 | 2.496 | 18M | 0,09% | |
| AAP IMPLANTATE AG O.N. | 1,70 | +4,29% | 1,65 | 1,70 | 1,65 | 3.119 | 19M | 0,03% | |
| ARTNET AG NA O.N. | 7,65 | +2,00% | 7,65 | 7,65 | 7,65 | 200 | 44M | 0,00% | |
| ADLER GROUP S.A. NPV | 0,3100 | +2,14% | 0,2970 | 0,3100 | 0,2970 | 130.623 | 47M | 0,09% |
