Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDONDO HLDG AG INH O.N. | 0,685 | +3,79% | 0,650 | 0,700 | 0,620 | 34.327 | - | - | |
| MUELLER-LILA LOG. INH ON | 5,15 | -3,74% | 5,15 | 5,15 | 5,15 | - | - | - | |
| MAYR-MELNHOF KARTON | 77,2 | +7,20% | 73,1 | 77,2 | 72,2 | 328 | - | - | |
| MEDICLIN AG | 2,42 | -1,63% | 2,40 | 2,42 | 2,40 | 2.782 | - | - | |
| MEDIGENE AG NA O.N. | 1,032 | +0,19% | 1,018 | 1,046 | 1,000 | 30.280 | - | - | |
| MPC MUENCH.PET.CAP. | 5,30 | -2,75% | 5,50 | 5,55 | 5,30 | 12.406 | - | - | |
| MVISE AG O.N. | 0,356 | +9,20% | 0,340 | 0,356 | 0,304 | 15.277 | - | - | |
| META PLATF.A DL-.000006 | 572,1 | -0,60% | 570,1 | 575,8 | 564,7 | 15.666 | - | - | |
| MSCI INC. ADL-.01 | 577,4 | -0,30% | 578,8 | 580,0 | 577,4 | 10 | - | - | |
| MEDIOS AGO.N. | 12,08 | +2,72% | 11,70 | 12,08 | 11,58 | 52.048 | - | - | |
| MENSCH UND MASCH.O.N. | 52,50 | -1,32% | 53,10 | 53,40 | 52,30 | 5.449 | - | - | |
| MORGAN STANLEY DL-.01 | 118,94 | +2,98% | 117,94 | 119,64 | 117,94 | 243 | - | - | |
| MERCK CO.DL-.01 | 94,9 | -0,10% | 94,6 | 95,0 | 94,3 | 845 | - | - | |
| MBB SE O.N. | 99,2 | +1,60% | 97,1 | 99,5 | 97,1 | 2.935 | - | - | |
| MATERNUS-KLI.AG O.N. | 1,41 | +1,44% | 1,41 | 1,41 | 1,41 | - | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4,36 | -2,68% | 4,32 | 4,36 | 4,26 | 1.453 | - | - | |
| MERKUR PRIV.BK INH O.N. | 13,6 | +2,30% | 13,4 | 13,6 | 13,4 | 368 | - | - | |
| MOBOTIX AG O.N. | 0,474 | -1,66% | 0,482 | 0,500 | 0,474 | 9.018 | - | - | |
| MVV ENERGIE AG NA O.N. | 30,4 | +2,00% | 30,2 | 30,4 | 30,0 | 519 | - | - | |
| MULTITUDE PLC EO 1.85 | 4,800 | -0,21% | 4,735 | 4,950 | 4,735 | 9.818 | - | - | |
| MS INDUSTRIE AG | 1,25 | -2,34% | 1,30 | 1,30 | 1,25 | 2.173 | - | - | |
| MHP HOTEL AG INH O.N. | 1,18 | -1,67% | 1,20 | 1,20 | 1,18 | 2.341 | - | - | |
| MARLEY SPOON GROUP EO 1 | 1,040 | +0,97% | 1,040 | 1,040 | 1,040 | - | - | - | |
| MERCADOLIBRE INC. DL-.001 | 1.662,2 | +4,00% | 1.674,4 | 1.681,2 | 1.662,2 | 93 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 496,9 | +0,60% | 496,1 | 499,5 | 493,6 | 212.738 | - | - | |
| METRO AG ST O.N. | 3,950 | +0,00% | 3,930 | 3,950 | 3,890 | 103.833 | - | - | |
| MEDION AG O.N. | 14,5 | +0,00% | 14,4 | 14,5 | 14,4 | 1.000 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | - | - | - | |
| MASTERCARD INC.A DL-.0001 | 503,80 | -0,73% | 510,90 | 510,90 | 501,90 | 130 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 52,720 | -1,37% | 53,420 | 53,440 | 52,450 | 1.754.633 | - | - |
