Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MHP HOTEL AG INH O.N. | 1,31 | -5,07% | 1,31 | 1,31 | 1,31 | 500 | - | - | |
| MODERNA INC. DL-.0001 | 29,920 | +1,34% | 31,525 | 31,570 | 27,915 | 60.704 | - | - | |
| MARLEY SPOON GROUP EO 1 | 0,775 | +6,16% | 0,755 | 0,775 | 0,755 | 4.124 | - | - | |
| MARA HOLDINGS | 16,270 | +2,46% | 16,202 | 16,640 | 16,074 | 6.090 | - | - | |
| MEDNATION AG INH O.N. | 1,30 | -0,76% | 1,30 | 1,30 | 1,30 | 100 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 5,10 | +0,00% | 5,15 | 5,15 | 5,00 | 85 | - | - | |
| MSCI INC. ADL-.01 | 548,0 | -0,40% | 544,0 | 548,0 | 542,0 | 120 | - | - | |
| MULTITUDE AGEO 1.85 | 4,940 | -2,95% | 5,050 | 5,090 | 4,930 | 11.972 | - | - | |
| META WOLF AG INH O.N. | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | - | - | - | |
| MOBOTIX AG O.N. | 0,535 | +4,90% | 0,535 | 0,535 | 0,535 | 2.573 | 7M | 0,02% | |
| MYNARIC AGNA O.N. | 1,205 | -15,73% | 1,330 | 1,400 | 1,120 | 19.828 | 8M | 0,31% | |
| MEDONDO HLDG AG INH O.N. | 0,595 | -9,16% | 0,610 | 0,610 | 0,560 | 16.980 | 10M | 0,10% | |
| MEDIGENE AG NA O.N. | 1,578 | +2,07% | 1,520 | 1,598 | 1,512 | 3.821 | 12M | 0,05% | |
| MVISE AG O.N. | 0,680 | -11,69% | 0,750 | 0,750 | 0,650 | 15.098 | 14M | 0,07% | |
| MOUNTAIN ALLIANCE NA O.N. | 2,74 | +2,24% | 2,72 | 2,74 | 2,72 | 3.651 | 19M | 0,05% | |
| MATERNUS-KLI.AG O.N. | 1,63 | +0,00% | 1,63 | 1,63 | 1,63 | - | 34M | - | |
| MUELLER-LILA LOG. INH ON | 5,35 | +0,94% | 5,35 | 5,35 | 5,35 | 334 | 43M | 0,00% | |
| MS INDUSTRIE AG | 1,48 | +1,37% | 1,48 | 1,48 | 1,48 | 4.399 | 44M | 0,01% | |
| MEVIS MEDICAL SOL.NA O.N. | 25,4 | +0,00% | 25,4 | 25,4 | 25,4 | - | 46M | - | |
| MISTER SPEX SE INH O.N. | 1,685 | -3,16% | 1,695 | 1,695 | 1,685 | 46.545 | 57M | 0,14% | |
| MASTERFLEX O.N. | 10,00 | -0,50% | 10,20 | 10,20 | 10,00 | 1.003 | 96M | 0,01% | |
| MPH HEALTH CAREINH O.N | 23,0 | +0,90% | 23,0 | 23,0 | 23,0 | 67 | 98M | 0,00% | |
| MERKUR PRIV.BK INH O.N. | 14,3 | -2,10% | 14,3 | 14,3 | 14,3 | 89 | 111M | 0,00% | |
| MEDICLIN AG | 2,96 | +0,00% | 2,92 | 2,96 | 2,88 | 2.368 | 141M | 0,00% | |
| MPC MUENCH.PET.CAP. | 5,10 | -0,97% | 5,20 | 5,20 | 5,10 | 1.043 | 180M | 0,00% | |
| MAX AUTOMATION SE NA O.N. | 6,10 | -0,97% | 6,06 | 6,16 | 6,00 | 13.632 | 252M | 0,03% | |
| M1 KLINIKEN AGO.N. | 14,30 | -2,05% | 14,55 | 14,55 | 14,20 | 2.787 | 274M | 0,01% | |
| MEDIOS AGO.N. | 12,70 | +2,92% | 12,44 | 12,80 | 12,22 | 42.442 | 324M | 0,17% | |
| MUTARES KGAANA O.N. | 27,40 | -0,36% | 27,65 | 27,65 | 26,70 | 42.320 | 585M | 0,20% | |
| MUEHLBAUER HOLD.AG O.N. | 41,2 | -2,80% | 41,4 | 41,4 | 41,2 | 250 | 585M | 0,00% |
