Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| H2 CORE AG INH O.N. | 0,815 | +0,00% | 0,835 | 0,835 | 0,815 | 150 | - | - | |
| HALEON PLC LS 0.01 | 4,740 | +0,83% | 4,750 | 4,775 | 4,736 | 19.165 | - | - | |
| H2APEX GROUP SCA RED. A | 4,30 | +0,00% | 4,30 | 4,30 | 4,30 | - | - | - | |
| HERSHEY CO.DL 1 | 151,96 | +1,59% | 149,60 | 151,96 | 148,14 | 213 | - | - | |
| HGEARS AGINH O.N. | 1,855 | +8,80% | 1,650 | 1,855 | 1,650 | 3.871 | 19M | 0,04% | |
| HWA AGINH.O.N. | 2,88 | -0,69% | 2,92 | 2,92 | 2,88 | 50 | 21M | 0,00% | |
| HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | 24M | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1,26 | -18,18% | 1,54 | 1,54 | 1,21 | 88.942 | 71M | 0,16% | |
| HELIAD AG NA O.N. | 11,3 | -0,90% | 11,4 | 11,4 | 11,2 | 271 | 95M | 0,00% | |
| HEIDELBERG PHARMA AG O.N. | 2,40 | -0,83% | 2,47 | 2,47 | 2,40 | 185 | 112M | 0,00% | |
| H+R KGAAINH. O.N. | 3,41 | -6,32% | 3,65 | 3,65 | 3,41 | 8.180 | 127M | 0,02% | |
| HMS BERGBAU AG | 38,4 | +3,80% | 37,8 | 38,4 | 37,8 | 241 | 174M | 0,00% | |
| HAWESKO HOLDINGINH O.N. | 24,2 | -0,40% | 24,1 | 24,2 | 24,0 | 104 | 217M | 0,00% | |
| HOMETOGO SEEO 1 | 2,180 | +0,93% | 2,160 | 2,180 | 2,080 | 12.906 | 260M | 0,01% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,184 | -1,66% | 1,196 | 1,214 | 1,180 | 432.485 | 360M | 0,14% | |
| HAMBORNER REIT AG NA O.N. | 6,62 | +0,61% | 6,63 | 6,67 | 6,53 | 79.273 | 538M | 0,10% | |
| HORNBACH HOLD.ST O.N. | 73,4 | -0,50% | 73,8 | 74,0 | 73,1 | 9.466 | 1.170M | 0,10% | |
| HYPOPORT SENA O.N. | 199,0 | -0,50% | 200,0 | 200,2 | 190,2 | 15.922 | 1.331M | 0,20% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18,78 | -0,74% | 19,02 | 19,02 | 18,78 | 168 | 1.362M | 0,00% | |
| HELLOFRESH SEINH O.N. | 11,895 | +2,15% | 11,430 | 11,920 | 11,420 | 643.841 | 2.001M | 0,38% | |
| HUGO BOSS AG NA O.N. | 45,56 | +3,24% | 44,13 | 45,82 | 44,12 | 150.174 | 3.144M | 0,22% | |
| HARLEY-DAVID.INC. DL -.01 | 25,15 | -0,67% | 25,30 | 25,30 | 24,90 | 2.257 | 3.202M | 0,00% | |
| HECLA MNGDL-.25 | 5,900 | -0,54% | 5,980 | 5,980 | 5,866 | 13.725 | 3.758M | 0,00% | |
| HENSOLDT AG INH O.N. | 36,20 | -0,22% | 36,60 | 36,62 | 35,96 | 205.407 | 4.181M | 0,18% | |
| HELLA GMBH+CO. KGAA O.N. | 91,1 | +0,20% | 90,4 | 91,1 | 88,7 | 5.102 | 10.122M | 0,00% | |
| HOCHTIEF AG | 147,0 | +0,60% | 146,1 | 147,3 | 145,8 | 47.321 | 11.059M | 0,10% | |
| HENNES + MAURITZ B SK-125 | 13,525 | +1,92% | 13,200 | 13,525 | 13,200 | 450 | 21.783M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 25,595 | +1,89% | 25,260 | 25,595 | 25,260 | 1.391 | 22.596M | 0,00% | |
| HEIDELBERG MATERIALS O.N. | 144,95 | -0,62% | 145,40 | 146,85 | 144,40 | 504.133 | 26.255M | 0,28% | |
| HEWLETT PACKARD ENT. | 20,655 | +0,56% | 20,650 | 20,705 | 20,480 | 2.252 | 27.168M | 0,00% |
