Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS AGINH O.N. | 16,79 | -3,17% | 17,26 | 17,28 | 16,76 | 361.231 | - | - | |
| DATADOG INC.A DL-.00001 | 123,66 | -4,63% | 129,46 | 129,74 | 123,66 | 355 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 33,650 | +0,00% | 33,650 | 33,650 | 33,650 | - | - | - | |
| DEXCOM INC. DL-.001 | 84,01 | +4,83% | 80,75 | 84,01 | 80,75 | 722 | - | - | |
| DARWIN AG INH O.N. | 27,2 | +0,70% | 27,0 | 27,2 | 27,0 | 150 | - | - | |
| DEUTSCHE POST NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,348 | -4,92% | 0,348 | 0,348 | 0,348 | 2.027 | 6M | 0,01% | |
| DT.GRUNDST.AUKT.AG | 8,25 | +0,00% | 8,00 | 8,25 | 8,00 | 1.662 | 13M | 0,10% | |
| DF DT.FORFAIT AGNA O.N. | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | - | 17M | - | |
| DELIGNIT AGINH.O.N. | 2,48 | +1,64% | 2,48 | 2,48 | 2,48 | 289 | 25M | 0,00% | |
| DATRON AG INH.O.N. | 6,85 | -1,44% | 7,00 | 7,00 | 6,85 | 4.999 | 27M | 0,13% | |
| DELTICOM AGNA O.N. | 2,24 | -3,45% | 2,18 | 2,24 | 2,14 | 10.056 | 33M | 0,07% | |
| DIERIG HOLDING AG O.N. | 8,35 | +0,00% | 8,30 | 8,35 | 8,30 | 565 | 34M | 0,01% | |
| DALDRUP+SOEHNE AG | 9,00 | +2,04% | 8,66 | 9,00 | 8,66 | 2.696 | 54M | 0,05% | |
| DOCCHECK AG NA O.N. | 11,20 | +10,89% | 10,60 | 11,90 | 10,60 | 5.855 | 56M | 0,12% | |
| DR. HOENLE AG O.N. | 10,35 | +11,29% | 9,32 | 10,35 | 9,32 | 11.022 | 63M | 0,18% | |
| DEMIRE DT.MTS.RE AG | 0,705 | +0,00% | 0,730 | 0,730 | 0,705 | 1.032 | 74M | 0,00% | |
| DATA MODUL AG O.N. | 25,0 | -0,80% | 25,6 | 25,6 | 25,0 | 455 | 88M | 0,00% | |
| DT.KONSUM REIT-AG | 3,47 | -5,19% | 3,46 | 3,51 | 3,37 | 25.467 | 133M | 0,07% | |
| DEFAMA AG | 28,0 | +0,70% | 27,6 | 28,0 | 27,6 | 348 | 134M | 0,00% | |
| DT.ROHSTOFF AG NA O.N. | 39,2 | +1,00% | 39,0 | 39,6 | 38,9 | 5.150 | 195M | 0,10% | |
| DATAGROUP SEINH. O.N. | 43,75 | +1,16% | 43,75 | 44,00 | 43,25 | 6.425 | 364M | 0,08% | |
| DT.BETEILIG.AG NA O.N. | 24,60 | +1,44% | 24,30 | 24,65 | 24,30 | 5.990 | 461M | 0,03% | |
| DEUTZ AG O.N. | 4,874 | +1,63% | 4,768 | 4,894 | 4,722 | 287.575 | 676M | 0,21% | |
| DT.PFANDBRIEFBK AG | 5,720 | -0,09% | 5,720 | 5,755 | 5,670 | 138.837 | 769M | 0,10% | |
| DRAEGERWERK VZO O.N. | 54,8 | -1,30% | 55,1 | 55,4 | 54,5 | 4.910 | 962M | 0,00% | |
| DRAEGERWERK ST.A.O.N. | 47,3 | +0,60% | 47,4 | 47,4 | 47,0 | 351 | 964M | 0,00% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,46 | +1,10% | 18,60 | 18,64 | 18,30 | 19.472 | 1.401M | 0,03% | |
| DUERR AG O.N. | 25,28 | +0,72% | 25,16 | 25,56 | 25,12 | 119.162 | 1.749M | 0,17% | |
| DERMAPHARM HLDG INH O.N. | 38,30 | -0,78% | 38,60 | 38,85 | 38,30 | 12.965 | 2.062M | 0,02% |
