Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS AGINH O.N. | 16,22 | -6,46% | 17,26 | 17,28 | 16,22 | 550.747 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 33,085 | -1,68% | 33,085 | 33,085 | 33,085 | - | - | - | |
| DEXCOM INC. DL-.001 | 84,01 | +4,83% | 80,75 | 84,01 | 80,75 | 722 | - | - | |
| DATADOG INC.A DL-.00001 | 124,90 | -3,67% | 129,46 | 129,74 | 123,66 | 357 | - | - | |
| DARWIN AG INH O.N. | 27,2 | +0,70% | 27,0 | 27,2 | 27,0 | 150 | - | - | |
| DEUTSCHE POST NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,340 | -7,10% | 0,348 | 0,348 | 0,340 | 2.027 | 6M | 0,01% | |
| DT.GRUNDST.AUKT.AG | 8,30 | +0,61% | 8,30 | 8,30 | 8,30 | - | 13M | - | |
| DF DT.FORFAIT AGNA O.N. | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | - | 17M | - | |
| DELIGNIT AGINH.O.N. | 2,46 | +0,82% | 2,48 | 2,48 | 2,46 | 289 | 25M | 0,00% | |
| DATRON AG INH.O.N. | 6,80 | -2,16% | 7,00 | 7,00 | 6,80 | 4.999 | 27M | 0,13% | |
| DELTICOM AGNA O.N. | 2,20 | -5,17% | 2,18 | 2,24 | 2,14 | 10.056 | 33M | 0,07% | |
| DIERIG HOLDING AG O.N. | 8,35 | +0,00% | 8,35 | 8,35 | 8,35 | - | 34M | - | |
| DALDRUP+SOEHNE AG | 9,08 | +2,95% | 8,66 | 9,08 | 8,66 | 3.895 | 54M | 0,07% | |
| DOCCHECK AG NA O.N. | 11,4 | +12,90% | 10,6 | 11,9 | 10,6 | 5.855 | 57M | 0,10% | |
| DR. HOENLE AG O.N. | 10,25 | +10,22% | 9,32 | 10,35 | 9,32 | 11.112 | 62M | 0,18% | |
| DEMIRE DT.MTS.RE AG | 0,720 | +2,13% | 0,720 | 0,720 | 0,720 | - | 76M | - | |
| DATA MODUL AG O.N. | 25,4 | +0,80% | 25,6 | 25,6 | 25,0 | 455 | 90M | 0,00% | |
| DT.KONSUM REIT-AG | 3,45 | -5,74% | 3,46 | 3,51 | 3,37 | 25.469 | 132M | 0,07% | |
| DEFAMA AG | 28,0 | +0,70% | 27,6 | 28,0 | 27,6 | 348 | 134M | 0,00% | |
| DT.ROHSTOFF AG NA O.N. | 38,9 | +0,30% | 39,0 | 39,6 | 38,9 | 5.356 | 194M | 0,10% | |
| DATAGROUP SEINH. O.N. | 43,45 | +0,46% | 43,75 | 44,00 | 43,25 | 7.309 | 362M | 0,09% | |
| DT.BETEILIG.AG NA O.N. | 24,30 | +0,21% | 24,30 | 24,65 | 24,25 | 9.896 | 455M | 0,05% | |
| DEUTZ AG O.N. | 4,860 | +1,33% | 4,768 | 4,894 | 4,722 | 453.609 | 674M | 0,33% | |
| DT.PFANDBRIEFBK AG | 5,740 | +0,26% | 5,720 | 5,755 | 5,670 | 249.771 | 772M | 0,19% | |
| DRAEGERWERK ST.A.O.N. | 47,2 | +0,40% | 47,4 | 47,4 | 47,0 | 486 | 962M | 0,00% | |
| DRAEGERWERK VZO O.N. | 55,2 | -0,50% | 55,1 | 55,4 | 54,5 | 10.211 | 969M | 0,10% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,44 | +0,99% | 18,60 | 18,64 | 18,30 | 25.780 | 1.400M | 0,03% | |
| DUERR AG O.N. | 25,26 | +0,64% | 25,16 | 25,56 | 25,12 | 170.595 | 1.748M | 0,25% | |
| DERMAPHARM HLDG INH O.N. | 38,50 | -0,26% | 38,60 | 38,85 | 38,20 | 45.218 | 2.073M | 0,08% |
