Palmarés y listas de precios de Alemania Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STAIGE ONE AG INH O.N. | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | - | - | - | |
| AIR PROD. CHEM.DL 1 | 284,5 | +2,20% | 277,5 | 288,7 | 277,5 | 802 | - | - | |
| NEXUS AG O.N. Z.VERK. | 69,5 | +0,00% | 69,5 | 69,5 | 69,5 | 1.000 | - | - | |
| NEXANS INH. EO 1 | 94,10 | -7,29% | 100,50 | 100,50 | 94,10 | 317 | - | - | |
| H2APEX GROUP SCA RED. A | 4,96 | -1,78% | 5,00 | 5,00 | 4,96 | 110 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,497 | -3,31% | 4,610 | 4,610 | 4,496 | 30.630 | - | - | |
| STEYR MOTORS AG | 13,6 | +0,70% | 13,6 | 13,6 | 13,6 | 1.867 | - | - | |
| NN GROUP NV EO -.12 | 41,35 | -0,77% | 41,35 | 41,35 | 41,35 | - | - | - | |
| DOUGLAS AGINH O.N. | 20,02 | +0,81% | 19,93 | 20,26 | 19,81 | 79.770 | - | - | |
| INTUITIVE SURGIC. DL-.001 | 534,00 | +0,87% | 529,10 | 534,00 | 526,20 | 249 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.437 | -0,96% | 1.443 | 1.443 | 1.437 | 1 | - | - | |
| GROUNDS R.EST. NA KONV. | 1,825 | +2,53% | 1,720 | 1,825 | 1,720 | 2.008 | - | - | |
| DATADOG INC.A DL-.00001 | 135,36 | -2,05% | 137,66 | 138,24 | 135,36 | 75 | - | - | |
| BIONXT SOLUTIONS INC. | 0,263 | -3,66% | 0,275 | 0,280 | 0,238 | 36.282 | - | - | |
| ON SEMICOND. DL-.01 | 54,870 | -2,95% | 55,670 | 56,250 | 54,850 | 2.931 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 99,04 | -0,67% | 99,09 | 99,09 | 99,04 | 15 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 7,320 | +0,27% | 7,200 | 7,320 | 7,200 | 5.519 | - | - | |
| ZOOM COMMUNIC. A DL -.001 | 77,31 | -0,08% | 76,56 | 77,31 | 75,44 | 223 | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 12,7 | +2,40% | 12,7 | 12,9 | 12,5 | 1.725 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | - | - | - | |
| SCHAEFFLER AG INH. O.N. | 4,1595 | -4,30% | 4,3305 | 4,3435 | 4,1585 | 864.507 | - | - | |
| TUI AGNA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| PALANTIR TECHNOLOGIES INC | 64,08 | -0,65% | 65,11 | 66,12 | 63,51 | 159.649 | - | - | |
| COMPUGROUP MED. Z.VERK. | - | +0,00% | - | - | - | - | - | - | |
| SARTOR.STED.B. EO-.20 | 199,25 | +0,00% | 199,25 | 199,25 | 199,25 | - | - | - | |
| EXOR N.V. | 89,55 | +0,34% | 89,55 | 89,55 | 89,55 | - | - | - | |
| SOITEC S.A.EO 2 | 91,60 | +2,40% | 90,75 | 92,00 | 90,40 | 2.837 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1,4690 | -6,16% | 1,4655 | 1,4690 | 1,4655 | 8.000 | - | - | |
| GAMESTOP CORP. A | 31,130 | -2,11% | 31,940 | 31,945 | 30,695 | 23.331 | - | - | |
| 123FAHRSCHULE SE INH O.N. | 2,50 | +0,00% | 2,56 | 2,56 | 2,50 | 12 | - | - |
