Palmarès et cotations Allemagne Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| R. STAHL AG NA O.N. | 16.9 | +5.00% | 16.3 | 16.9 | 16.1 | 578 | - | - | |
| DATADOG INC.A DL-.00001 | 142.26 | -0.61% | 143.48 | 143.48 | 142.26 | 1 | - | - | |
| CHEVRON CORP.DL-.75 | 136.92 | +0.37% | 136.62 | 138.66 | 136.56 | 1 546 | - | - | |
| BIGREP SEEO 1 | 2.10 | +0.00% | 2.10 | 2.10 | 2.10 | 100 | - | - | |
| INTUIT INC.DL-.01 | 612.2 | -1.00% | 625.3 | 625.3 | 612.2 | 30 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0.650 | -0.76% | 0.660 | 0.660 | 0.645 | 3 252 | - | - | |
| H2APEX GROUP SCA RED. A | 5.30 | +1.92% | 5.20 | 5.30 | 5.20 | 843 | - | - | |
| SUEDZUCKER AGO.N. | 10.270 | +0.20% | 10.280 | 10.300 | 10.160 | 170 685 | - | - | |
| CVS HEALTH CORP. DL-.01 | 42.130 | -1.06% | 42.540 | 43.025 | 42.000 | 2 066 | - | - | |
| DT.KONSUM REIT-AG | 3.63 | +0.00% | 3.68 | 3.68 | 3.63 | 980 | - | - | |
| AT + T INC.DL 1 | 21.840 | +0.32% | 21.835 | 21.910 | 21.640 | 7 414 | - | - | |
| ALMONTY INDUSTRIES INC. | 0.594 | +4.03% | 0.598 | 0.600 | 0.590 | 51 424 | - | - | |
| SARTOR.STED.B. EO-.20 | 185.85 | +0.08% | 184.00 | 185.85 | 184.00 | 1 | - | - | |
| RENK GROUP AG INH O.N. | 18.394 | +0.43% | 18.600 | 18.800 | 18.198 | 341 792 | - | - | |
| NETFLIX INC.DL-.001 | 872.7 | -0.40% | 873.8 | 879.6 | 866.7 | 1 558 | - | - | |
| QUALCOMM INC.DL-.0001 | 150.06 | +1.79% | 151.18 | 151.82 | 149.00 | 3 306 | - | - | |
| INTL BUS. MACH.DL-.20 | 212.90 | -1.96% | 215.25 | 216.30 | 212.80 | 824 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10.90 | +2.83% | 10.80 | 10.90 | 10.80 | 343 | - | - | |
| BOEING CO. DL 5 | 168.62 | -2.01% | 171.30 | 173.02 | 167.86 | 4 773 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83.78 | -0.38% | 83.66 | 84.18 | 83.40 | 214 091 | - | - | |
| S+P GLOBAL INC.DL 1 | 473.50 | +0.03% | 477.00 | 477.00 | 472.50 | 25 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1 539 | +5.77% | 1 486 | 1 552 | 1 486 | 6 | - | - | |
| JPMORGAN CHASE DL 1 | 227.15 | -0.59% | 229.85 | 229.85 | 226.20 | 1 032 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 96.06 | +0.29% | 97.15 | 97.15 | 96.06 | 9 | - | - | |
| TJX COS INC. DL 1 | 115.76 | -1.91% | 116.02 | 116.02 | 115.76 | 44 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4.821 | +0.15% | 4.829 | 4.829 | 4.794 | 24 580 | - | - | |
| ZOOM COMMUNIC. A DL -.001 | 81.79 | -0.68% | 81.96 | 82.80 | 81.79 | 142 | - | - | |
| LINDE PLCEO -.001 | 402.6 | -0.80% | 408.8 | 409.2 | 402.2 | 16 058 | - | - | |
| 029 GROUP SE INH O.N. | 15.2 | -1.30% | 15.2 | 15.2 | 15.2 | 35 | - | - | |
| VULCAN ENERGY RESOURCES | 3.372 | +4.72% | 3.392 | 3.450 | 3.372 | 41 102 | - | - |
