Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| R. STAHL AG NA O.N. | 16,9 | +5,00% | 16,3 | 16,9 | 16,1 | 578 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 96,06 | +0,29% | 97,15 | 97,15 | 96,06 | 9 | - | - | |
| SARTOR.STED.B. EO-.20 | 185,85 | +0,08% | 184,00 | 185,85 | 184,00 | 1 | - | - | |
| NETFLIX INC.DL-.001 | 872,7 | -0,40% | 873,8 | 879,6 | 866,7 | 1.558 | - | - | |
| QUALCOMM INC.DL-.0001 | 150,06 | +1,79% | 151,18 | 151,82 | 149,00 | 3.306 | - | - | |
| INTL BUS. MACH.DL-.20 | 212,90 | -1,96% | 215,25 | 216,30 | 212,80 | 824 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10,90 | +2,83% | 10,80 | 10,90 | 10,80 | 343 | - | - | |
| BOEING CO. DL 5 | 168,62 | -2,01% | 171,30 | 173,02 | 167,86 | 4.773 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83,78 | -0,38% | 83,66 | 84,18 | 83,40 | 214.091 | - | - | |
| S+P GLOBAL INC.DL 1 | 473,50 | +0,03% | 477,00 | 477,00 | 472,50 | 25 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.539 | +5,77% | 1.486 | 1.552 | 1.486 | 6 | - | - | |
| JPMORGAN CHASE DL 1 | 227,15 | -0,59% | 229,85 | 229,85 | 226,20 | 1.032 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,356 | +4,09% | 0,320 | 0,356 | 0,260 | 5.300 | - | - | |
| ALMONTY INDUSTRIES INC. | 0,594 | +4,03% | 0,598 | 0,600 | 0,590 | 51.424 | - | - | |
| ZOOM COMMUNIC. A DL -.001 | 81,79 | -0,68% | 81,96 | 82,80 | 81,79 | 142 | - | - | |
| MAYR-MELNHOF KARTON | 77,2 | +7,20% | 73,1 | 77,2 | 72,2 | 328 | - | - | |
| HMS BERGBAU AG | 29,4 | +0,70% | 29,4 | 29,6 | 29,4 | 187 | - | - | |
| ARCHER DANIELS MIDLAND | 47,880 | -1,15% | 48,895 | 49,005 | 47,880 | 2.796 | - | - | |
| PLUG POWER INC. DL-.01 | 2,3760 | -2,62% | 2,4445 | 2,5125 | 2,3515 | 275.028 | - | - | |
| BECTON. DICKINSONDL 1 | 217,00 | -0,55% | 221,10 | 221,10 | 217,00 | 254 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 500,70 | -0,50% | 510,40 | 510,40 | 499,65 | 369 | - | - | |
| BAY.MOTOREN WERKEVZO | 70,85 | -0,63% | 71,25 | 71,65 | 70,25 | 33.145 | - | - | |
| INDITEX INH.EO 0.03 | 49,62 | -0,84% | 49,62 | 49,90 | 49,47 | 1.008 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 83,04 | -1,33% | 84,16 | 84,27 | 82,90 | 16.447 | - | - | |
| DATADOG INC.A DL-.00001 | 142,26 | -0,61% | 143,48 | 143,48 | 142,26 | 1 | - | - | |
| AT + T INC.DL 1 | 21,840 | +0,32% | 21,835 | 21,910 | 21,640 | 7.414 | - | - | |
| PROCTER GAMBLE | 160,12 | -1,39% | 161,50 | 162,00 | 160,12 | 2.678 | - | - | |
| ADYEN N.V. EO-.01 | 1.423,2 | -1,30% | 1.426,6 | 1.432,0 | 1.410,0 | 27 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2,16 | +0,00% | 2,16 | 2,22 | 2,16 | 4.450 | - | - | |
| ASM INTL N.V.EO-.04 | 564,0 | +0,10% | 564,0 | 564,0 | 564,0 | - | - | - |
