Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| METRO AG ST Z.VERK. | 5,30 | +0,00% | 5,25 | 5,30 | 5,25 | 3.016 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 7,90 | -8,14% | 8,70 | 8,70 | 7,15 | 9.433 | - | - | |
| MSCI INC. ADL-.01 | 465,7 | -1,50% | 466,6 | 472,2 | 465,7 | 29 | - | - | |
| MEDNATION AG INH O.N. | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | - | - | - | |
| MHP HOTEL AG INH O.N. | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 250 | - | - | |
| MODERNA INC. DL-.0001 | 24,440 | +3,85% | 24,170 | 24,545 | 23,500 | 15.847 | - | - | |
| MARA HOLDINGS | 12,592 | +1,86% | 12,440 | 12,770 | 12,284 | 11.221 | - | - | |
| META WOLF AG INH O.N. | 2,88 | +2,13% | 2,88 | 2,88 | 2,88 | - | - | - | |
| METRO AG VZO Z.VERK. | 5,30 | +0,00% | 5,30 | 5,30 | 5,30 | - | - | - | |
| MTU AERO ENGINES NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| MULTITUDE AGEO 1.85 | 6,15 | -0,16% | 6,26 | 6,32 | 5,97 | 7.922 | - | - | |
| MARLEY SPOON GROUP EO 1 | 0,630 | +0,00% | 0,600 | 0,630 | 0,600 | 2 | - | - | |
| MEDIGENE AG NA O.N. | 0,1685 | -0,88% | 0,1695 | 0,1895 | 0,1500 | 38.210 | 3M | 0,26% | |
| MYNARIC AGNA O.N. | 0,720 | +0,84% | 0,788 | 0,788 | 0,716 | 4.604 | 5M | 0,07% | |
| MEDONDO HLDG AG INH O.N. | 0,366 | -14,49% | 0,382 | 0,400 | 0,360 | 34.593 | 6M | 0,20% | |
| MOBOTIX AG O.N. | 0,775 | -8,28% | 0,800 | 0,815 | 0,775 | 10.645 | 10M | 0,08% | |
| MVISE AG O.N. | 0,555 | +3,74% | 0,570 | 0,570 | 0,555 | 2.001 | 12M | 0,01% | |
| MOUNTAIN ALLIANCE NA O.N. | 2,50 | -6,02% | 2,56 | 2,56 | 2,50 | 1.900 | 17M | 0,03% | |
| MATERNUS-KLI.AG O.N. | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | - | 26M | - | |
| MUELLER-LILA LOG. INH ON | 4,78 | +0,00% | 4,88 | 4,88 | 4,78 | 80 | 38M | 0,00% | |
| MISTER SPEX SE INH O.N. | 1,205 | -3,60% | 1,265 | 1,270 | 1,205 | 10.083 | 41M | 0,03% | |
| MEVIS MEDICAL SOL.NA O.N. | 26,2 | +0,80% | 25,8 | 26,2 | 25,8 | 345 | 48M | 0,00% | |
| MS INDUSTRIE AG | 1,65 | +0,61% | 1,57 | 1,68 | 1,57 | 7.531 | 49M | 0,03% | |
| MASTERFLEX O.N. | 10,00 | +1,01% | 10,10 | 10,10 | 9,82 | 4.237 | 96M | 0,04% | |
| MPH HEALTH CAREINH O.N | 23,7 | +1,30% | 23,6 | 23,8 | 23,3 | 790 | 101M | 0,00% | |
| MERKUR PRIV.BK INH O.N. | 14,9 | -0,70% | 14,9 | 14,9 | 14,9 | 332 | 116M | 0,00% | |
| MEDICLIN AG | 2,96 | +1,37% | 3,00 | 3,00 | 2,96 | 380 | 141M | 0,00% | |
| MPC MUENCH.PET.CAP. | 4,25 | -1,39% | 4,25 | 4,33 | 4,25 | 20.860 | 150M | 0,06% | |
| MAX AUTOMATION SE NA O.N. | 5,66 | +0,35% | 5,58 | 5,68 | 5,58 | 1.817 | 233M | 0,00% | |
| MEDIOS AGO.N. | 11,92 | +0,51% | 11,90 | 12,00 | 11,68 | 35.324 | 304M | 0,14% |
