Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGYNEW O.N. | 10,472 | -5,73% | 11,280 | 11,372 | 10,472 | 1.670 | - | - | |
| FORVIA SE INHEO 7 | 8,344 | -0,17% | 8,344 | 8,344 | 8,344 | 1.000 | - | - | |
| FAST FIN 24 HLDG INH O.N. | 0,0550 | +0,00% | 0,0515 | 0,0550 | 0,0515 | 2.500 | 4M | 0,00% | |
| FORIS AG | 2,68 | +1,52% | 2,68 | 2,68 | 2,68 | - | 12M | - | |
| FRANCOTYP-POSTALIA HLDG | 2,42 | -1,63% | 2,38 | 2,46 | 2,34 | 32.949 | 38M | 0,21% | |
| FORTEC ELEKTRO. O.N. | 20,0 | +0,00% | 19,8 | 20,0 | 19,8 | 415 | 65M | 0,00% | |
| FCR IMMOBILIEN AG NA O.N. | 10,30 | -0,96% | 10,30 | 10,30 | 10,30 | - | 102M | - | |
| FABASOFT AG | 16,25 | -0,31% | 16,55 | 16,55 | 16,25 | 464 | 177M | 0,00% | |
| FRIWO AG O.N. | 21,4 | +2,90% | 20,6 | 21,4 | 19,4 | 2.770 | 183M | 0,00% | |
| FACC AG INH.AKT. | 6,09 | -1,30% | 6,09 | 6,09 | 6,09 | - | 278M | - | |
| FREQUENTIS AG | 27,0 | -0,70% | 27,1 | 27,4 | 27,0 | 963 | 358M | 0,00% | |
| FR.VORWERK GRP SE INH ON | 27,70 | +0,18% | 27,55 | 27,75 | 27,30 | 14.303 | 554M | 0,07% | |
| FIRST SENSOR AG O.N. | 59,0 | +0,30% | 59,0 | 59,0 | 59,0 | 103 | 610M | 0,00% | |
| FORMYCON AG | 62,7 | +1,50% | 62,4 | 64,4 | 61,3 | 89.622 | 1.107M | 0,50% | |
| FLATEXDEGIRO AG NA O.N. | 15,235 | -2,03% | 15,545 | 15,545 | 15,135 | 101.202 | 1.676M | 0,09% | |
| FIRST MAJESTIC SILVER | 5,760 | -0,45% | 5,792 | 5,848 | 5,714 | 19.210 | 1.737M | 0,01% | |
| FREENET AG NA O.N. | 28,06 | +0,57% | 28,00 | 28,26 | 27,90 | 160.075 | 3.336M | 0,13% | |
| FIELMANN GROUP AG O.N. | 41,55 | +0,12% | 41,65 | 42,00 | 41,30 | 37.849 | 3.489M | 0,05% | |
| FUCHS SENA ST O.N. | 30,90 | -2,52% | 31,65 | 31,70 | 30,30 | 34.073 | 4.605M | 0,02% | |
| FUCHS SEVZO NA O.N. | 40,10 | -5,34% | 42,20 | 42,20 | 39,86 | 104.690 | 4.627M | 0,09% | |
| FRAPORT AG FFM.AIRPORT | 56,55 | -1,05% | 57,30 | 57,40 | 56,25 | 118.542 | 5.225M | 0,13% | |
| FRESEN.MED.CARE AG INH ON | 44,08 | +1,17% | 43,80 | 44,23 | 43,67 | 509.692 | 12.934M | 0,17% | |
| FIRST SOLAR INC. D -.001 | 183,38 | -1,33% | 185,86 | 187,16 | 183,18 | 606 | 19.630M | 0,00% | |
| FRESENIUS SE+CO.KGAA O.N. | 35,08 | +0,03% | 35,04 | 35,15 | 34,80 | 1.125.357 | 19.758M | 0,20% | |
| FORD MOTOR DL-.01 | 9,455 | -1,57% | 9,495 | 9,555 | 9,395 | 2.649 | 36.907M | 0,00% | |
| FREEPORT-MCMORAN INC. | 38,210 | -4,49% | 39,210 | 39,525 | 38,210 | 4.242 | 54.905M | 0,00% | |
| FEDEX CORP.DL-.10 | 265,35 | +0,17% | 265,80 | 266,85 | 265,05 | 101 | 65.001M | 0,00% | |
| FERRARI N.V. | 418,8 | -0,70% | 420,8 | 425,4 | 418,8 | 1.057 | 75.282M | 0,00% |
