Palmarès et cotations Allemagne Actions - Capitalisation - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORVIA SE INHEO 7 | 8.970 | +1.70% | 8.970 | 8.970 | 8.970 | 1 446 | - | - | |
| FUELCELL ENERGYNEW O.N. | 5.934 | +5.96% | 5.934 | 5.934 | 5.934 | 13 | - | - | |
| FORIS AG | 3.36 | +0.00% | 3.38 | 3.42 | 3.30 | 542 | 16M | 0.01% | |
| FRANCOTYP-POSTALIA HLDG | 2.22 | -4.31% | 2.26 | 2.28 | 2.22 | 1 278 | 35M | 0.01% | |
| FORTEC ELEKTRO. O.N. | 15.3 | +0.00% | 15.3 | 15.5 | 15.3 | 701 | 50M | 0.00% | |
| FRIWO AG O.N. | 8.05 | -0.62% | 7.75 | 8.05 | 7.75 | 565 | 69M | 0.01% | |
| FAMICORD AG | 4.08 | -0.97% | 4.08 | 4.08 | 4.08 | - | 71M | - | |
| FCR IMMOBILIEN AG NA O.N. | 13.0 | +8.30% | 12.1 | 13.0 | 12.1 | 4 078 | 128M | 0.00% | |
| FABASOFT AG | 18.70 | +2.19% | 18.35 | 18.75 | 18.35 | 1 912 | 203M | 0.02% | |
| FACC AG INH.AKT. | 7.12 | -0.42% | 7.22 | 7.22 | 7.00 | 3 873 | 325M | 0.01% | |
| FORMYCON AG | 25.15 | -2.71% | 26.00 | 26.20 | 24.95 | 41 425 | 444M | 0.23% | |
| FREQUENTIS AG | 37.3 | +0.80% | 37.1 | 37.7 | 37.0 | 2 636 | 495M | 0.00% | |
| FIRST SENSOR AG O.N. | 57.8 | +1.00% | 57.4 | 57.8 | 57.4 | 240 | 597M | 0.00% | |
| FR.VORWERK GRP SE INH ON | 39.20 | +0.38% | 39.50 | 39.60 | 38.40 | 75 511 | 784M | 0.38% | |
| FIRST MAJESTIC SILVER | 5.224 | -2.43% | 5.442 | 5.450 | 5.198 | 20 826 | 1 576M | 0.01% | |
| FLATEXDEGIRO AG NA O.N. | 19.015 | -4.33% | 19.900 | 19.925 | 19.015 | 361 365 | 2 094M | 0.33% | |
| FIELMANN GROUP AG O.N. | 45.70 | -0.87% | 46.40 | 46.40 | 45.35 | 29 765 | 3 837M | 0.04% | |
| FREENET AG NA O.N. | 34.66 | -0.17% | 34.64 | 34.76 | 34.32 | 308 641 | 4 121M | 0.26% | |
| FRAPORT AG FFM.AIRPORT | 55.60 | -0.54% | 55.65 | 56.00 | 54.10 | 183 546 | 5 137M | 0.20% | |
| FUCHS SEVZO NA O.N. | 48.70 | -1.50% | 50.10 | 50.10 | 48.64 | 148 256 | 5 537M | 0.13% | |
| FUCHS SENA ST O.N. | 36.95 | -0.14% | 37.25 | 37.50 | 36.80 | 41 765 | 5 558M | 0.03% | |
| FRESEN.MED.CARE AG INH ON | 44.30 | +0.64% | 44.29 | 44.63 | 44.23 | 564 819 | 12 998M | 0.19% | |
| FIRST SOLAR INC. D -.001 | 126.78 | +0.86% | 127.12 | 128.12 | 124.88 | 1 011 | 13 571M | 0.00% | |
| FRESENIUS SE+CO.KGAA O.N. | 39.30 | -2.31% | 40.35 | 40.35 | 39.25 | 1 693 976 | 22 135M | 0.30% | |
| FORD MOTOR DL-.01 | 9.182 | +2.12% | 9.089 | 9.311 | 8.976 | 9 937 | 35 850M | 0.00% | |
| FREEPORT-MCMORAN INC. | 32.055 | -4.29% | 33.615 | 33.615 | 31.940 | 2 222 | 46 059M | 0.00% | |
| FEDEX CORP.DL-.10 | 228.00 | -1.11% | 232.20 | 232.20 | 228.00 | 2 | 55 852M | 0.00% | |
| FERRARI N.V. | 406.7 | -1.40% | 415.1 | 416.0 | 405.8 | 1 683 | 72 817M | 0.00% |
