Palmarès et cotations Allemagne Actions - Capitalisation - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FAST FIN 24 HLDG INH O.N. | 0.0595 | +6.25% | 0.0595 | 0.0595 | 0.0595 | 2 000 | - | - | |
| FIRST SOLAR INC. D -.001 | 177.60 | +2.08% | 175.08 | 179.28 | 174.62 | 1 032 | - | - | |
| FABASOFT AG | 17.05 | -0.87% | 17.20 | 17.25 | 16.95 | 1 095 | - | - | |
| FIRST SENSOR AG O.N. | 57.2 | -1.40% | 57.2 | 57.2 | 57.2 | 35 | - | - | |
| FORVIA SE INHEO 7 | 8.390 | +3.81% | 8.104 | 8.390 | 8.104 | 135 | - | - | |
| FREQUENTIS AG | 27.1 | +1.10% | 26.8 | 27.1 | 26.8 | 560 | - | - | |
| FCR IMMOBILIEN AG NA O.N. | 10.50 | +2.94% | 10.70 | 10.70 | 10.50 | 1 872 | - | - | |
| FORIS AG | 2.56 | -3.03% | 2.60 | 2.60 | 2.56 | 858 | - | - | |
| FRIWO AG O.N. | 23.2 | +5.50% | 22.2 | 23.2 | 22.2 | 100 | - | - | |
| FRANCOTYP-POSTALIA HLDG | 2.20 | +0.00% | 2.24 | 2.30 | 2.20 | 19 800 | - | - | |
| FORD MOTOR DL-.01 | 9.459 | -0.90% | 9.547 | 9.547 | 9.459 | 1 138 | - | - | |
| FORMYCON AG | 52.90 | +3.12% | 51.40 | 53.10 | 51.20 | 16 020 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14.663 | -0.83% | 14.845 | 14.845 | 14.600 | 55 577 | - | - | |
| FREENET AG NA O.N. | 27.24 | +0.29% | 27.24 | 27.32 | 27.12 | 116 536 | - | - | |
| FRESEN.MED.CARE AG INH ON | 43.95 | +0.16% | 44.16 | 44.56 | 43.85 | 181 060 | - | - | |
| FIRST MAJESTIC SILVER | 5.290 | -1.12% | 5.304 | 5.344 | 5.196 | 12 449 | - | - | |
| FIELMANN GROUP AG O.N. | 40.95 | +0.12% | 40.75 | 41.05 | 40.50 | 10 518 | - | - | |
| FREEPORT-MCMORAN INC. | 37.405 | -0.39% | 37.370 | 37.600 | 37.370 | 922 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 33.47 | +0.81% | 33.00 | 33.56 | 32.89 | 408 929 | - | - | |
| FRAPORT AG FFM.AIRPORT | 58.55 | +0.43% | 57.90 | 58.75 | 57.75 | 84 265 | - | - | |
| FORTEC ELEKTRO. O.N. | 18.2 | +0.00% | 18.3 | 18.4 | 18.0 | 2 398 | - | - | |
| FUCHS SEVZO NA O.N. | 41.66 | -0.05% | 41.50 | 41.68 | 41.06 | 21 096 | - | - | |
| FUELCELL ENERGYNEW O.N. | 11.500 | +15.82% | 10.200 | 11.500 | 10.100 | 985 | - | - | |
| FERRARI N.V. | 407.8 | -1.00% | 407.9 | 410.4 | 406.7 | 655 | - | - | |
| FEDEX CORP.DL-.10 | 259.25 | -9.29% | 267.75 | 267.75 | 259.25 | 131 | - | - | |
| FUCHS SENA ST O.N. | 31.65 | +0.80% | 31.35 | 31.70 | 31.20 | 19 637 | - | - | |
| FACC AG INH.AKT. | 5.91 | +1.72% | 5.86 | 5.91 | 5.86 | 1 205 | - | - | |
| FR.VORWERK GRP SE INH ON | 27.15 | -2.34% | 27.60 | 27.60 | 26.95 | 5 573 | - | - |
