Palmarès et cotations Allemagne Actions - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET CORP. DL-.0833 | 124.48 | -1.22% | 124.48 | 124.48 | 124.48 | - | - | - | |
| THE NAGA GROUP AG NA O.N. | 0.736 | +2.79% | 0.710 | 0.762 | 0.710 | 20 612 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0.326 | -1.81% | 0.366 | 0.366 | 0.290 | 11 917 | - | - | |
| TALANX AG NA O.N. | 81.75 | +2.32% | 79.70 | 81.75 | 79.70 | 115 358 | - | - | |
| TEAMVIEWER SEINH O.N. | 9.470 | +2.60% | 9.180 | 9.470 | 9.114 | 646 785 | - | - | |
| TRATON SE INH O.N. | 27.75 | +0.54% | 27.75 | 27.75 | 27.35 | 89 040 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0.850 | +4.29% | 0.850 | 0.850 | 0.850 | - | - | - | |
| T.ROW.PR.GRP DL-.20 | 110.60 | -0.49% | 112.74 | 112.74 | 110.56 | 25 | - | - | |
| TONIES SEEO 1 | 7.12 | -0.56% | 7.22 | 7.22 | 7.08 | 4 933 | - | - | |
| T-MOBILE US INC.DL.-00001 | 212.40 | +0.43% | 210.75 | 213.70 | 210.20 | 571 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0.236 | +1.72% | 0.202 | 0.258 | 0.202 | 1 037 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10.370 | +2.17% | 10.120 | 10.380 | 10.050 | 81 300 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 500.70 | -0.50% | 510.40 | 510.40 | 499.65 | 369 | - | - | |
| TJX COS INC. DL 1 | 115.76 | -1.91% | 116.02 | 116.02 | 115.76 | 44 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1.2655 | +9.38% | 1.2980 | 1.3625 | 1.2655 | 340 366 | - | - | |
| TESCO PLC LS-.0633333 | 4.38 | -0.90% | 4.44 | 4.44 | 4.38 | 10 197 | - | - | |
| TAG IMMOBILIEN AG | 14.28 | +0.00% | 14.26 | 14.30 | 14.14 | 316 845 | - | - | |
| TONKENS AGRAR AG | 7.40 | +0.68% | 7.25 | 7.50 | 7.25 | 1 544 | - | - | |
| TELECOM ITALIA RNC | 0.2830 | -7.94% | 0.2830 | 0.2830 | 0.2830 | - | - | - | |
| TUI AG NA O.N. | 8.536 | +0.52% | 8.500 | 8.684 | 8.438 | 3 808 277 | - | - | |
| TEXAS INSTR. DL 1 | 180.86 | +0.41% | 181.08 | 181.16 | 178.46 | 1 557 | - | - | |
| TESLA INC. DL -.001 | 414.45 | -2.31% | 413.95 | 419.15 | 400.60 | 145 020 | - | - | |
| THYSSENKRUPP AG O.N. | 3.895 | -0.49% | 3.923 | 3.925 | 3.870 | 1 641 776 | - | - | |
| TAKKT AG O.N. | 7.71 | +6.64% | 7.34 | 7.71 | 7.24 | 41 598 | - | - | |
| TOKENTUS INVESTMENT AG | 1.06 | -11.67% | 1.19 | 1.19 | 1.02 | 20 623 | - | - | |
| TECHNOTRANS SE NA O.N. | 17.85 | +7.85% | 17.20 | 18.00 | 16.90 | 16 027 | - | - | |
| TELEFONICA INH.EO 1 | 3.907 | -0.43% | 3.911 | 3.920 | 3.903 | 53 801 | - | - | |
| TELEKOM AUSTRIA AG | 7.70 | +0.39% | 7.60 | 7.70 | 7.60 | 1 400 | - | - | |
| THE TRA.DESK A DL-.000001 | 117.82 | -2.92% | 122.20 | 122.20 | 117.82 | 168 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 80.28 | -2.81% | 81.84 | 81.84 | 80.28 | 10 | - | - |
