Palmarès et cotations Allemagne Actions - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| T.ROW.PR.GRP DL-.20 | 88.93 | -2.44% | 91.67 | 92.23 | 88.93 | 959 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 99.60 | -1.68% | 100.50 | 100.50 | 99.60 | 67 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0.115 | -2.54% | 0.149 | 0.149 | 0.115 | 357 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0.645 | -4.44% | 0.650 | 0.650 | 0.620 | 4 070 | - | - | |
| TJX COS INC. DL 1 | 106.20 | -2.89% | 107.44 | 107.50 | 106.20 | 184 | - | - | |
| THE TRA.DESK A DL-.000001 | 54.64 | -6.26% | 55.39 | 56.73 | 54.62 | 2 349 | - | - | |
| TUI AGNA O.N. NEUE | - | +0.00% | - | - | - | - | - | - | |
| TTL BET.GRDBES.AG INH ON | 0.384 | +12.94% | 0.332 | 0.500 | 0.332 | 31 086 | 9M | 0.13% | |
| TOKENTUS INVESTMENT AG | 1.28 | -3.03% | 1.30 | 1.30 | 1.25 | 9 100 | 11M | 0.11% | |
| TONKENS AGRAR AG | 7.55 | +0.00% | 7.55 | 7.55 | 7.55 | - | 13M | - | |
| THE NAGA GROUP AG NA O.N. | 0.632 | +12.86% | 0.578 | 0.680 | 0.562 | 67 343 | 34M | 0.13% | |
| TECHNOTRANS SE NA O.N. | 16.90 | -0.59% | 17.00 | 17.00 | 16.70 | 1 505 | 117M | 0.02% | |
| TILRAY BRA. CL.2 DL-.0001 | 0.5390 | -13.84% | 0.5850 | 0.6086 | 0.5390 | 83 483 | 454M | 0.01% | |
| TAKKT AG O.N. | 7.80 | -2.50% | 8.29 | 8.30 | 7.78 | 29 215 | 505M | 0.05% | |
| TONIES SEEO 1 | 5.48 | -3.52% | 5.82 | 5.82 | 5.42 | 86 647 | 623M | 0.08% | |
| THYSSENKRUPP NUCERA O.N. | 8.465 | -5.68% | 8.940 | 9.005 | 8.465 | 129 157 | 1 069M | 0.10% | |
| TEAMVIEWER SEINH O.N. | 12.420 | +0.85% | 12.340 | 12.635 | 12.265 | 427 522 | 1 935M | 0.27% | |
| TAG IMMOBILIEN AG | 12.05 | -0.41% | 12.12 | 12.43 | 12.04 | 772 056 | 2 114M | 0.44% | |
| TUI AG NA O.N. | 6.652 | -4.92% | 7.000 | 7.008 | 6.596 | 6 415 983 | 3 375M | 1.26% | |
| THYSSENKRUPP AG O.N. | 8.506 | -0.72% | 8.450 | 8.766 | 8.324 | 7 232 973 | 5 295M | 1.16% | |
| TELEKOM AUSTRIA AG | 8.75 | +0.11% | 8.64 | 8.78 | 8.64 | 1 910 | 5 731M | 0.00% | |
| TRATON SE INH O.N. | 34.10 | -8.09% | 35.90 | 36.70 | 34.05 | 609 796 | 17 050M | 0.12% | |
| TALANX AG NA O.N. | 91.40 | -0.76% | 93.00 | 93.40 | 90.85 | 142 400 | 23 602M | 0.06% | |
| TELEFONICA INH.EO 1 | 4.250 | +0.00% | 4.246 | 4.300 | 4.234 | 73 925 | 23 984M | 0.00% | |
| TESCO PLC LS-.0633333 | 4.36 | -2.68% | 4.50 | 4.50 | 4.36 | 25 202 | 29 199M | 0.00% | |
| TARGET CORP. DL-.0833 | 104.44 | -0.65% | 104.96 | 104.96 | 104.00 | 287 | 47 856M | 0.00% | |
| TOTALENERGIES SEEO 2.50 | 56.15 | -0.46% | 56.34 | 57.12 | 56.04 | 16 973 | 129 700M | 0.00% | |
| TEXAS INSTR. DL 1 | 163.68 | -5.95% | 173.88 | 173.88 | 163.22 | 255 | 149 003M | 0.00% | |
| THERMO FISH.SCIENTIF.DL 1 | 466.65 | -5.23% | 483.25 | 483.25 | 466.65 | 294 | 176 049M | 0.00% | |
| T-MOBILE US INC.DL.-00001 | 236.50 | -3.37% | 243.85 | 245.20 | 235.30 | 556 | 275 943M | 0.00% |
