Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET CORP. DL-.0833 | 124,48 | -1,22% | 124,48 | 124,48 | 124,48 | - | - | - | |
| TESCO PLC LS-.0633333 | 4,38 | -0,90% | 4,44 | 4,44 | 4,38 | 10.197 | - | - | |
| TONIES SEEO 1 | 7,12 | -0,56% | 7,22 | 7,22 | 7,08 | 4.933 | - | - | |
| TELECOM ITALIA | 0,2401 | -4,46% | 0,2413 | 0,2413 | 0,2401 | 2.001 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,326 | -1,81% | 0,366 | 0,366 | 0,290 | 11.917 | - | - | |
| TALANX AG NA O.N. | 81,75 | +2,32% | 79,70 | 81,75 | 79,70 | 115.358 | - | - | |
| TEAMVIEWER SEINH O.N. | 9,470 | +2,60% | 9,180 | 9,470 | 9,114 | 646.785 | - | - | |
| TRATON SE INH O.N. | 27,75 | +0,54% | 27,75 | 27,75 | 27,35 | 89.040 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,850 | +4,29% | 0,850 | 0,850 | 0,850 | - | - | - | |
| T.ROW.PR.GRP DL-.20 | 110,60 | -0,49% | 112,74 | 112,74 | 110,56 | 25 | - | - | |
| T-MOBILE US INC.DL.-00001 | 212,40 | +0,43% | 210,75 | 213,70 | 210,20 | 571 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,236 | +1,72% | 0,202 | 0,258 | 0,202 | 1.037 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 500,70 | -0,50% | 510,40 | 510,40 | 499,65 | 369 | - | - | |
| TJX COS INC. DL 1 | 115,76 | -1,91% | 116,02 | 116,02 | 115,76 | 44 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0,736 | +2,79% | 0,710 | 0,762 | 0,710 | 20.612 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10,370 | +2,17% | 10,120 | 10,380 | 10,050 | 81.300 | - | - | |
| TAG IMMOBILIEN AG | 14,28 | +0,00% | 14,26 | 14,30 | 14,14 | 316.845 | - | - | |
| TAKKT AG O.N. | 7,71 | +6,64% | 7,34 | 7,71 | 7,24 | 41.598 | - | - | |
| TONKENS AGRAR AG | 7,40 | +0,68% | 7,25 | 7,50 | 7,25 | 1.544 | - | - | |
| TELECOM ITALIA RNC | 0,2830 | -7,94% | 0,2830 | 0,2830 | 0,2830 | - | - | - | |
| TUI AG NA O.N. | 8,536 | +0,52% | 8,500 | 8,684 | 8,438 | 3.808.277 | - | - | |
| TEXAS INSTR. DL 1 | 180,86 | +0,41% | 181,08 | 181,16 | 178,46 | 1.557 | - | - | |
| TESLA INC. DL -.001 | 414,45 | -2,31% | 413,95 | 419,15 | 400,60 | 145.020 | - | - | |
| THYSSENKRUPP AG O.N. | 3,895 | -0,49% | 3,923 | 3,925 | 3,870 | 1.641.776 | - | - | |
| TOKENTUS INVESTMENT AG | 1,060 | -11,67% | 1,190 | 1,190 | 1,020 | 20.623 | - | - | |
| TECHNOTRANS SE NA O.N. | 17,85 | +7,85% | 17,20 | 18,00 | 16,90 | 16.027 | - | - | |
| TELEFONICA INH.EO 1 | 3,907 | -0,43% | 3,911 | 3,920 | 3,903 | 53.801 | - | - | |
| TELEKOM AUSTRIA AG | 7,70 | +0,39% | 7,60 | 7,70 | 7,60 | 1.400 | - | - | |
| THE TRA.DESK A DL-.000001 | 117,82 | -2,92% | 122,20 | 122,20 | 117,82 | 168 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 80,28 | -2,81% | 81,84 | 81,84 | 80,28 | 10 | - | - |
