Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBEAN O.N. | 4,50 | +4,65% | 4,40 | 4,50 | 4,40 | 2.000 | - | - | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| REDEIA CORPO EO-.50 | 16,74 | +1,52% | 16,77 | 16,77 | 16,74 | 105 | - | - | |
| RIGSAVE S.P.A. | 3,56 | -2,20% | 3,54 | 3,58 | 3,54 | 3.403 | - | - | |
| ROSTRA AGC INH O.N. | 1,050 | +0,00% | 1,110 | 1,110 | 1,050 | 665 | - | - | |
| READCREST CAPITAL AG O.N. | 1,000 | +2,56% | 1,000 | 1,050 | 1,000 | 1.957 | 3M | 0,06% | |
| REALTECH AG O.N. | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | 2.004 | 6M | 0,04% | |
| RCM BETEILIGUNGS NA. O.N. | 1,23 | -2,38% | 1,29 | 1,30 | 1,23 | 672 | 16M | 0,01% | |
| RINGMETALL SENA O.N. | 3,45 | +1,77% | 3,49 | 3,49 | 3,45 | 1.345 | 100M | 0,00% | |
| R. STAHL AG NA O.N. | 16,6 | +0,00% | 16,6 | 16,6 | 16,5 | 313 | 107M | 0,00% | |
| ROSENBAUER INTL | 39,7 | +0,00% | 40,4 | 40,4 | 39,4 | 250 | 270M | 0,00% | |
| RHOEN-KLINIKUM O.N. | 14,1 | +0,00% | 14,0 | 14,1 | 14,0 | 1.022 | 944M | 0,00% | |
| REDCARE PHARMACY INH. | 115,0 | -0,90% | 116,3 | 117,4 | 114,8 | 24.756 | 2.303M | 0,10% | |
| RENK GROUP AG INH O.N. | 29,660 | +0,02% | 30,000 | 30,590 | 29,400 | 979.588 | 2.966M | 0,98% | |
| RTL GROUP | 31,55 | -0,79% | 31,85 | 32,10 | 31,55 | 47.478 | 4.882M | 0,03% | |
| RAIFFEISEN BK INTL INH. | 24,80 | +0,00% | 24,90 | 24,94 | 24,52 | 3.066 | 8.146M | 0,00% | |
| RATIONAL AG | 854,0 | -2,00% | 867,5 | 870,5 | 852,5 | 1.064 | 9.710M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 12,130 | -0,17% | 12,240 | 12,240 | 12,130 | 11.773 | 13.543M | 0,00% | |
| RENAULT INH.EO 3.81 | 51,72 | -1,49% | 51,98 | 52,08 | 51,72 | 1.548 | 14.942M | 0,00% | |
| RWE AG INH O.N. | 28,49 | +0,28% | 28,47 | 29,01 | 28,36 | 1.619.708 | 21.192M | 0,22% | |
| RYANAIR HLDGS PLC EO-.006 | 19,890 | -1,54% | 20,080 | 20,080 | 19,815 | 15.426 | 21.375M | 0,00% | |
| RHEINMETALL AG | 934,6 | +0,60% | 940,0 | 961,2 | 930,6 | 310.524 | 40.578M | 0,70% | |
| RECKITT BENCK.GRP LS -.10 | 64,46 | +0,31% | 64,24 | 64,86 | 64,22 | 8.952 | 44.762M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,828 | -0,64% | 7,820 | 7,902 | 7,810 | 236.213 | 66.576M | 0,00% | |
| RELX PLCLS -.144397 | 48,60 | +0,00% | 48,60 | 48,60 | 48,60 | 18 | 90.010M | 0,00% | |
| RIO TINTO PLCLS-.10 | 60,30 | -1,62% | 61,15 | 61,34 | 60,16 | 25.716 | 103.365M | 0,00% | |
| RTX CORP.-.01 | 119,34 | +0,47% | 117,58 | 119,86 | 117,58 | 485 | 158.975M | 0,00% |
