Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 66,6 | -2,50% | 68,8 | 68,8 | 66,2 | 11.875 | - | - | |
| ENEL S.P.A.EO 1 | 6,798 | -0,13% | 6,780 | 6,833 | 6,770 | 51.631 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44,56 | -0,04% | 44,50 | 44,90 | 44,20 | 22.039 | - | - | |
| ELARIS AG NA O.N. | 2,90 | +5,84% | 2,86 | 2,98 | 2,86 | 1.037 | - | - | |
| ETSY INC. DL-.001 | 53,660 | -2,03% | 54,770 | 55,170 | 53,660 | 9 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,326 | +10,14% | 0,330 | 0,360 | 0,326 | 2.300 | - | - | |
| EBAY INC. DL-.001 | 61,27 | -2,03% | 62,71 | 63,29 | 61,27 | 439 | - | - | |
| ERLEBNIS AKADEMIE AG | 2,96 | -5,73% | 3,08 | 3,08 | 2,96 | 5.968 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 48,90 | +1,54% | 48,51 | 48,90 | 48,51 | 61 | - | - | |
| ELUMEO SE | 2,12 | +0,00% | 2,12 | 2,12 | 2,12 | - | - | - | |
| ERICSSON B (FRIA) | 7,746 | -0,10% | 7,654 | 7,780 | 7,654 | 8.577 | - | - | |
| EIGENH.UNION 1898 INH ON | 0,206 | +0,00% | 0,238 | 0,238 | 0,172 | 11.100 | - | - | |
| EASYJET PLCLS-.27285714 | 6,834 | -0,87% | 6,900 | 6,950 | 6,834 | 9.866 | - | - | |
| ELI LILLY | 750,6 | -1,80% | 754,9 | 757,0 | 745,1 | 3.216 | - | - | |
| ENI S.P.A. | 12,704 | -0,16% | 12,700 | 12,728 | 12,648 | 7.559 | - | - | |
| ERAMET SA INH.EO 3.05 | 52,45 | +1,94% | 51,90 | 52,45 | 51,90 | 350 | - | - | |
| ENGIE S.A. INH.EO 1 | 14,990 | +0,67% | 14,930 | 15,035 | 14,930 | 2.063 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 230,1 | -0,30% | 230,4 | 232,2 | 230,1 | 256 | - | - | |
| ELEXXION AG | 0,248 | -2,36% | 0,276 | 0,276 | 0,230 | 608 | - | - | |
| ENCAVIS AGINH. O.N. | 17,41 | +0,58% | 17,33 | 17,41 | 17,33 | 42.481 | - | - | |
| E.ON SE NA O.N. | 11,190 | +0,63% | 11,125 | 11,225 | 11,120 | 2.630.772 | - | - | |
| ELEVING GRP DEM.EO -.01 | 1,685 | +0,90% | 1,685 | 1,685 | 1,685 | - | - | - | |
| EDWARDS LIFESCIENCES | 71,35 | -0,82% | 71,37 | 72,56 | 71,35 | 84 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 179,20 | +1,23% | 177,02 | 179,20 | 177,02 | 3 | - | - | |
| EINHELL GERMANY VZO O.N. | 63,0 | +0,20% | 62,2 | 63,0 | 57,0 | 6.038 | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 60,6 | -0,30% | 60,8 | 60,8 | 60,6 | 75 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 69,05 | +2,55% | 69,42 | 69,42 | 68,21 | 786 | - | - | |
| ERNST RUSS AG NA O.N. | 5,94 | +4,95% | 5,68 | 6,20 | 5,68 | 40.440 | - | - | |
| EV DIGITAL INVEST INH.AKT | 0,810 | +0,00% | 0,810 | 0,810 | 0,810 | - | - | - | |
| EVOTEC SEINH O.N. | 8,410 | +0,06% | 8,350 | 8,410 | 8,240 | 605.926 | - | - |
