Palmarés y listas de precios de Alemania Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,880 | +2,75% | 12,655 | 12,910 | 12,540 | 11.981.540 | 33.638M | 0,46% | |
| EVOTEC SEINH O.N. | 6,595 | -2,01% | 6,755 | 6,995 | 6,555 | 1.382.338 | 1.171M | 0,78% | |
| EVONIK INDUSTRIES NA O.N. | 21,640 | -2,30% | 21,990 | 22,000 | 21,400 | 1.285.225 | 10.084M | 0,28% | |
| EUTELSAT COMMS EO 1 | 6,100 | -12,86% | 6,500 | 6,775 | 5,510 | 510.735 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 57,75 | -0,17% | 57,20 | 58,20 | 56,45 | 36.087 | 1.204M | 0,17% | |
| ELRINGKLINGER AG NA O.N. | 4,515 | -0,33% | 4,505 | 4,590 | 4,415 | 35.597 | 286M | 0,06% | |
| ENAPTER AGINH O.N. | 3,02 | -2,27% | 3,06 | 3,09 | 2,93 | 34.188 | 82M | 0,13% | |
| ENEL S.P.A.EO 1 | 6,787 | +2,11% | 6,710 | 6,787 | 6,691 | 29.701 | 68.933M | 0,00% | |
| EXASOL AGNA O.N. | 3,14 | +5,37% | 3,01 | 3,15 | 2,90 | 17.155 | 83M | 0,06% | |
| EASYJET PLCLS-.27285714 | 5,932 | -1,36% | 5,974 | 5,974 | 5,824 | 16.938 | 4.454M | 0,00% | |
| ELMOS SEMICOND. INH O.N. | 68,1 | -2,90% | 69,6 | 69,6 | 68,0 | 15.498 | 1.166M | 0,10% | |
| EDAG ENGINEERING G.SF-.04 | 6,86 | +0,29% | 6,88 | 6,92 | 6,76 | 12.050 | 172M | 0,05% | |
| ERICSSON B (FRIA) | 7,928 | +0,03% | 7,848 | 7,962 | 7,820 | 11.190 | 26.443M | 0,00% | |
| ENERGIEKONTOR O.N. | 46,25 | -0,22% | 46,60 | 46,75 | 45,00 | 11.017 | 646M | 0,08% | |
| ENI S.P.A. | 13,540 | +2,45% | 13,288 | 13,580 | 13,256 | 9.281 | 43.075M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 16,885 | +0,57% | 16,945 | 16,945 | 16,780 | 8.797 | 40.960M | 0,00% | |
| ERNST RUSS AG NA O.N. | 6,08 | +2,70% | 5,88 | 6,08 | 5,84 | 8.504 | 205M | 0,03% | |
| EDEL SE+CO.KGAA INH O.N. | 4,64 | -0,85% | 4,70 | 4,70 | 4,58 | 5.662 | 99M | 0,03% | |
| ELI LILLY | 801,7 | -6,00% | 839,9 | 842,5 | 801,7 | 4.511 | 761.957M | 0,00% | |
| EXXON MOBIL CORP. | 100,96 | +2,88% | 99,90 | 101,50 | 99,26 | 3.594 | 448.548M | 0,00% | |
| EINHELL GERMANY VZO O.N. | 65,2 | +2,00% | 64,5 | 65,6 | 63,1 | 2.898 | - | - | |
| ELEXXION AG | 0,216 | -10,00% | 0,258 | 0,258 | 0,190 | 2.045 | 2M | 0,02% | |
| ENPHASE ENERGY INC.DL-.01 | 57,11 | +7,19% | 54,41 | 57,12 | 53,31 | 1.498 | - | - | |
| ENVITEC BIOGAS O.N. | 30,6 | +1,70% | 30,1 | 30,6 | 29,9 | 1.067 | 454M | 0,00% | |
| ERLEBNIS AKADEMIE AG | 4,18 | +2,45% | 4,20 | 4,20 | 4,18 | 1.000 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 67,74 | +0,24% | 67,12 | 68,12 | 66,74 | 587 | 27.099M | 0,00% | |
| ESSILORLUXO. INH. EO -.18 | 271,8 | +1,20% | 270,0 | 271,8 | 266,5 | 532 | - | - | |
| EDWARDS LIFESCIENCES | 64,23 | -4,60% | 67,03 | 67,03 | 64,23 | 359 | - | - | |
| EXOR N.V. | 92,85 | -0,85% | 93,45 | 93,60 | 92,00 | 344 | - | - | |
| ERICSSON A (FRIA) | 7,87 | +0,00% | 7,88 | 7,88 | 7,87 | 189 | 26.960M | 0,00% |
