Germany Stocks price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 11.120 | -0.09% | 11.070 | 11.155 | 11.015 | 13,139,495 | - | - | |
| EVOTEC SEINH O.N. | 8.405 | +1.08% | 8.245 | 8.405 | 8.020 | 2,687,971 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16.440 | +0.31% | 16.285 | 16.450 | 16.125 | 1,712,398 | - | - | |
| ENCAVIS AGZ.VERK. | 17.5 | +0.00% | 17.5 | 17.5 | 17.4 | 176,179 | - | - | |
| ELRINGKLINGER AG NA O.N. | 4.200 | +0.12% | 4.175 | 4.250 | 4.100 | 74,984 | - | - | |
| ERNST RUSS AG NA O.N. | 5.66 | -2.75% | 5.84 | 5.92 | 5.66 | 61,251 | - | - | |
| ENERGIEKONTOR O.N. | 47.80 | +1.49% | 46.90 | 48.05 | 46.75 | 57,951 | - | - | |
| ENCAVIS AGINH. O.N. | 17.31 | -0.12% | 17.32 | 17.36 | 17.31 | 56,689 | - | - | |
| ENAPTER AGINH O.N. | 4.02 | +1.77% | 3.90 | 4.02 | 3.88 | 40,148 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44.58 | +0.41% | 43.72 | 44.84 | 43.36 | 38,678 | - | - | |
| EASYJET PLCLS-.27285714 | 6.894 | +0.53% | 6.832 | 6.930 | 6.820 | 37,260 | - | - | |
| ELMOS SEMICOND. INH O.N. | 68.3 | +1.50% | 66.6 | 68.3 | 65.6 | 31,596 | - | - | |
| ELI LILLY | 764.2 | +4.60% | 728.5 | 821.0 | 720.9 | 20,225 | - | - | |
| EXASOL AGNA O.N. | 2.32 | +5.45% | 2.20 | 2.32 | 2.18 | 17,031 | - | - | |
| ENEL S.P.A.EO 1 | 6.807 | +0.09% | 6.763 | 6.807 | 6.741 | 13,095 | - | - | |
| ENI S.P.A. | 12.724 | -0.45% | 12.706 | 12.728 | 12.600 | 11,224 | - | - | |
| ELUMEO SE | 2.12 | +3.92% | 2.12 | 2.12 | 2.02 | 7,670 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 58.78 | -0.88% | 58.74 | 58.78 | 57.66 | 7,233 | - | - | |
| ERICSSON B (FRIA) | 7.754 | -0.56% | 7.734 | 7.754 | 7.632 | 7,041 | - | - | |
| EINHELL GERMANY VZO O.N. | 62.9 | +0.00% | 62.6 | 63.9 | 61.8 | 5,967 | - | - | |
| EDAG ENGINEERING G.SF-.04 | 7.10 | +0.28% | 7.18 | 7.20 | 7.00 | 5,291 | - | - | |
| EIGENH.UNION 1898 INH ON | 0.206 | +0.00% | 0.171 | 0.206 | 0.171 | 4,100 | - | - | |
| ELARIS AG NA O.N. | 2.74 | -17.96% | 3.38 | 3.38 | 2.62 | 3,798 | - | - | |
| ENVITEC BIOGAS O.N. | 29.6 | +0.00% | 29.6 | 30.3 | 29.5 | 2,728 | - | - | |
| EXXON MOBIL CORP. | 101.54 | -0.68% | 101.70 | 101.80 | 101.00 | 2,547 | - | - | |
| ENGIE S.A. INH.EO 1 | 14.890 | +0.44% | 14.785 | 14.895 | 14.785 | 2,292 | - | - | |
| EUTELSAT COMMS EO 1 | 2.542 | -5.50% | 2.488 | 2.542 | 2.484 | 2,150 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0.296 | -16.85% | 0.320 | 0.320 | 0.296 | 1,980 | - | - | |
| ERLEBNIS AKADEMIE AG | 3.14 | -5.42% | 3.20 | 3.20 | 3.08 | 1,965 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4.52 | +0.00% | 4.44 | 4.52 | 4.42 | 1,789 | - | - |
