Germany Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERLEBNIS AKADEMIE AG | 3.12 | +1.96% | 3.12 | 3.12 | 3.12 | 54 | - | - | |
| ERNST RUSS AG NA O.N. | 6.10 | +1.67% | 6.06 | 6.10 | 6.06 | 2,041 | 206M | 0.01% | |
| EINHELL GERMANY VZO O.N. | 62.3 | +1.10% | 62.1 | 62.3 | 61.8 | 1,536 | - | - | |
| EDAG ENGINEERING G.SF-.04 | 6.60 | +0.92% | 6.60 | 6.60 | 6.60 | 222 | 165M | 0.00% | |
| ENAPTER AGINH O.N. | 3.89 | +0.78% | 3.85 | 3.89 | 3.85 | 1,090 | 106M | 0.00% | |
| ELI LILLY | 702.5 | +0.60% | 695.8 | 703.3 | 695.8 | 761 | 667,674M | 0.00% | |
| E.ON SE NA O.N. | 11.105 | +0.45% | 11.050 | 11.115 | 11.000 | 574,630 | 29,002M | 0.02% | |
| ESSILORLUXO. INH. EO -.18 | 246.1 | +0.40% | 245.5 | 246.1 | 245.5 | 14 | - | - | |
| EL. ARTS INC.DL-.01 | 138.00 | +0.31% | 138.00 | 138.00 | 138.00 | 1 | 36,194M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 62.8 | +0.30% | 62.8 | 62.8 | 62.8 | 2 | 17,010M | 0.00% | |
| ENCAVIS AGINH. O.N. | 17.46 | +0.11% | 17.44 | 17.46 | 17.44 | 574 | 2,824M | 0.00% | |
| EXPEDIA GRP INC. DL-.0001 | 182.74 | +0.08% | 182.74 | 182.74 | 182.74 | 50 | 22,445M | 0.00% | |
| EVOTEC SEINH O.N. | 7.935 | +0.06% | 7.900 | 7.955 | 7.880 | 76,276 | 1,407M | 0.04% | |
| ECKERT+ZIEGLERINH O.N. | 48.36 | +0.04% | 48.22 | 48.42 | 47.88 | 9,979 | 1,008M | 0.05% | |
| ELEVING GRP DEM.EO -.01 | 1.700 | +0.00% | 1.700 | 1.700 | 1.700 | - | - | - | |
| ERICSSON A (FRIA) | 8.26 | +0.00% | 8.26 | 8.26 | 8.26 | 1,570 | 28,443M | 0.00% | |
| EDEL SE+CO.KGAA INH O.N. | 4.38 | +0.00% | 4.32 | 4.38 | 4.30 | 3,097 | 93M | 0.01% | |
| EUTELSAT COMMS EO 1 | 2.078 | +0.00% | 2.094 | 2.170 | 2.078 | 10,776 | - | - | |
| EIGENH.UNION 1898 INH ON | 0.286 | +0.00% | 0.286 | 0.286 | 0.286 | - | - | - | |
| EV DIGITAL INVEST INH.AKT | 0.725 | +0.00% | 0.725 | 0.725 | 0.725 | - | - | - | |
| EDWARDS LIFESCIENCES | 67.11 | +0.00% | 66.84 | 67.60 | 66.84 | 47 | - | - | |
| ERAMET SA INH.EO 3.05 | 55.35 | +0.00% | 56.55 | 56.55 | 55.35 | 174 | - | - | |
| ETSY INC. DL-.001 | 51.330 | +0.00% | 51.330 | 51.330 | 51.330 | - | 5,774M | - | |
| ELMOS SEMICOND. INH O.N. | 77.1 | +0.00% | 76.3 | 77.4 | 76.0 | 3,022 | 1,320M | 0.00% | |
| EUROFINS SCI.INH.EO 0.01 | 47.63 | +0.00% | 47.63 | 47.63 | 47.63 | 14 | - | - | |
| ENDESA INH. EO 1.20 | 21.070 | +0.00% | 21.170 | 21.170 | 21.070 | 258 | - | - | |
| ELUMEO SE | 2.06 | +0.00% | 2.04 | 2.06 | 2.04 | 55 | 12M | 0.00% | |
| ERWE IMMOB. AG INH O.N. | 0.336 | +0.00% | 0.336 | 0.336 | 0.336 | - | 8M | - | |
| ENPHASE ENERGY INC.DL-.01 | 61.91 | -0.08% | 62.07 | 62.07 | 61.50 | 452 | - | - | |
| EXXON MOBIL CORP. | 109.44 | -0.15% | 110.06 | 110.50 | 109.08 | 4,111 | 486,223M | 0.00% |
