Germany Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMS EO 1 | 7.545 | +23.69% | 6.405 | 7.545 | 6.300 | 406,549 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 61.41 | +7.53% | 57.24 | 61.41 | 55.37 | 1,628 | - | - | |
| ETSY INC. DL-.001 | 45.275 | +6.27% | 42.630 | 45.275 | 42.630 | 243 | 4,848M | 0.00% | |
| ENERGIEKONTOR O.N. | 48.00 | +3.78% | 47.10 | 48.00 | 46.00 | 30,089 | 670M | 0.22% | |
| EBAY INC. DL-.001 | 63.93 | +2.86% | 63.57 | 64.38 | 63.57 | 173 | 31,262M | 0.00% | |
| EUROFINS SCI.INH.EO 0.01 | 52.70 | +2.25% | 52.20 | 52.70 | 52.00 | 205 | - | - | |
| ENEL S.P.A.EO 1 | 6.939 | +2.24% | 6.807 | 6.970 | 6.807 | 77,537 | 70,477M | 0.00% | |
| ELUMEO SE | 1.90 | +2.15% | 1.87 | 1.90 | 1.87 | 660 | 11M | 0.01% | |
| EL. ARTS INC.DL-.01 | 130.74 | +1.92% | 127.82 | 131.80 | 127.82 | 102 | 34,073M | 0.00% | |
| ELEXXION AG | 0.220 | +1.85% | 0.190 | 0.228 | 0.190 | 680 | 2M | 0.01% | |
| ENGIE S.A. INH.EO 1 | 17.080 | +1.16% | 16.860 | 17.140 | 16.860 | 1,582 | 41,433M | 0.00% | |
| EXXON MOBIL CORP. | 102.00 | +1.03% | 100.72 | 103.84 | 100.02 | 6,174 | 453,169M | 0.00% | |
| ENI S.P.A. | 13.632 | +0.68% | 13.634 | 13.690 | 13.580 | 4,904 | 43,368M | 0.00% | |
| ENAPTER AGINH O.N. | 3.04 | +0.66% | 3.04 | 3.04 | 2.99 | 6,706 | 83M | 0.02% | |
| EINHELL GERMANY VZO O.N. | 65.6 | +0.60% | 64.7 | 65.8 | 64.5 | 2,343 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 272.0 | +0.10% | 273.4 | 274.5 | 272.0 | 51 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4.64 | +0.00% | 4.68 | 4.70 | 4.60 | 4,316 | 99M | 0.02% | |
| ECOTEL COMMUNICATION AG | 13.05 | +0.00% | 13.05 | 13.05 | 13.05 | - | 46M | - | |
| ERICSSON A (FRIA) | 7.87 | +0.00% | 7.88 | 7.88 | 7.87 | 189 | 26,960M | 0.00% | |
| ENDESA INH. EO 1.20 | 21.420 | +0.00% | 21.360 | 21.420 | 21.360 | 1 | - | - | |
| ERLEBNIS AKADEMIE AG | 4.18 | +0.00% | 4.18 | 4.18 | 4.18 | - | - | - | |
| ERWE IMMOB. AG INH O.N. | 0.298 | +0.00% | 0.298 | 0.298 | 0.298 | - | 7M | - | |
| ELEVING GRP DEM.EO -.01 | 1.753 | +0.00% | 1.753 | 1.753 | 1.753 | - | - | - | |
| ERAMET SA INH.EO 3.05 | 54.00 | +0.00% | 54.00 | 54.00 | 54.00 | 165 | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 67.0 | -0.30% | 66.2 | 68.0 | 66.2 | 286 | 18,147M | 0.00% | |
| E.ON SE NA O.N. | 12.820 | -0.47% | 12.900 | 13.000 | 12.775 | 9,030,256 | 33,481M | 0.35% | |
| EDWARDS LIFESCIENCES | 63.91 | -0.50% | 64.17 | 64.37 | 63.87 | 414 | - | - | |
| EDAG ENGINEERING G.SF-.04 | 6.82 | -0.58% | 6.92 | 6.92 | 6.82 | 645 | 171M | 0.00% | |
| EIGENH.UNION 1898 INH ON | 0.0830 | -0.60% | 0.0830 | 0.0830 | 0.0830 | - | - | - | |
| EASYJET PLCLS-.27285714 | 5.870 | -1.05% | 5.992 | 5.996 | 5.854 | 37,814 | 4,407M | 0.01% |
