Germany Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1NA O.N. | 5.975 | +11.16% | 5.610 | 6.060 | 5.605 | 2,132,342 | 1,355M | 0.94% | |
| PALANTIR TECHNOLOGIES INC | 101.68 | +6.09% | 101.30 | 104.12 | 99.56 | 371,204 | - | - | |
| PERNOD RICARDO.N. | 98.96 | +2.38% | 98.00 | 99.16 | 98.00 | 18 | 24,741M | 0.00% | |
| PROSUS NV EO -.05 | 46.130 | +2.38% | 45.950 | 46.130 | 45.685 | 397 | 107,231M | 0.00% | |
| PEPSICO INC. DL-.0166 | 144.86 | +2.36% | 142.36 | 144.86 | 141.92 | 3,003 | 198,975M | 0.00% | |
| PARAGON KGAAINH O.N. | 2.14 | +1.90% | 2.16 | 2.22 | 2.08 | 938 | 10M | 0.02% | |
| PHILIP MORRIS INTL INC. | 147.26 | +1.83% | 145.70 | 147.26 | 144.50 | 1,337 | 228,960M | 0.00% | |
| PAL NEXT AG INH O.N. | 1.26 | +1.61% | 1.25 | 1.26 | 1.25 | 4,000 | 32M | 0.02% | |
| PORSCHE AUTOM.HLDG VZO | 36.99 | +1.26% | 36.63 | 36.99 | 36.49 | 449,734 | 11,283M | 0.15% | |
| PSI SOFTWARE SE NA O.N. | 27.1 | +1.10% | 26.8 | 27.1 | 26.8 | 5,007 | 420M | 0.00% | |
| PUMA SE | 28.51 | +1.10% | 28.26 | 28.81 | 28.09 | 1,016,317 | 4,255M | 0.68% | |
| POLYTEC HLDG AG INH. EO 1 | 2.38 | +0.85% | 2.38 | 2.38 | 2.38 | - | 51M | - | |
| PRO DV AG INH O.N. | 2.40 | +0.84% | 2.40 | 2.40 | 2.40 | - | - | - | |
| PYRAMID AG | 0.740 | +0.68% | 0.735 | 0.745 | 0.680 | 6,404 | 17M | 0.03% | |
| PFIZER INC.DL-.05 | 24.950 | +0.32% | 24.725 | 24.985 | 24.630 | 36,886 | 141,391M | 0.00% | |
| PHILLIPS 66DL-.01 | 125.94 | +0.32% | 126.62 | 127.12 | 125.44 | 411 | 52,012M | 0.00% | |
| PROCTER GAMBLE | 160.18 | +0.31% | 159.66 | 160.32 | 158.64 | 2,224 | 375,598M | 0.00% | |
| PATRIZIA SE NA O.N. | 7.57 | +0.26% | 7.60 | 7.68 | 7.51 | 37,723 | 653M | 0.04% | |
| PORR AG | 23.25 | +0.00% | 23.05 | 23.80 | 23.05 | 711 | 886M | 0.00% | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 1,000 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0.920 | +0.00% | 0.920 | 0.920 | 0.920 | - | - | - | |
| PERFORMANCE ONE AG NA O.N | 1.84 | +0.00% | 1.84 | 1.84 | 1.84 | - | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 155.8 | +0.00% | 155.4 | 156.0 | 155.2 | 3,073 | 1,537M | 0.00% | |
| PWO AGINH O.N. | 28.8 | +0.00% | 28.4 | 28.8 | 28.4 | 38 | 90M | 0.00% | |
| PROCREDIT HLDG AG NA EO 5 | 9.42 | +0.00% | 9.42 | 9.48 | 9.34 | 39,369 | 555M | 0.07% | |
| PEARSON PLCLS-.25 | 16.415 | -0.18% | 16.415 | 16.415 | 16.415 | - | 11,150M | - | |
| PNE AGNA O.N. | 12.70 | -0.47% | 12.78 | 12.90 | 12.60 | 113,094 | 973M | 0.15% | |
| PVA TEPLA AG O.N. | 14.28 | -0.76% | 14.33 | 14.65 | 14.07 | 69,346 | 311M | 0.32% | |
| PARKER-HANNIFIN DL-.50 | 653.2 | -0.90% | 667.8 | 668.2 | 653.2 | 166 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 187.22 | -1.10% | 189.14 | 190.12 | 186.44 | 3,169 | - | - |
