Germany Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARAGON KGAAINH O.N. | 2.42 | -4.72% | 2.70 | 2.70 | 2.40 | 968 | 11M | 0.02% | |
| PVA TEPLA AG O.N. | 13.25 | -4.68% | 13.40 | 13.50 | 13.11 | 95,665 | 288M | 0.44% | |
| PARTEC AGVNA O.N. | 66.5 | -4.30% | 68.5 | 68.5 | 66.0 | 594 | - | - | |
| PORR AG | 19.72 | -3.80% | 19.80 | 19.94 | 19.64 | 999 | 751M | 0.00% | |
| PATRIZIA SE NA O.N. | 7.77 | -3.72% | 7.83 | 7.86 | 7.71 | 22,098 | 670M | 0.03% | |
| PUMA SE | 29.52 | -2.93% | 29.70 | 29.90 | 28.89 | 1,953,908 | 4,405M | 1.31% | |
| PLATFORM GRP AG INH O.N. | 9.08 | -2.78% | 9.22 | 9.32 | 8.90 | 30,310 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3.84 | -2.54% | 3.94 | 3.96 | 3.84 | 2,030 | 21M | 0.04% | |
| PAL NEXT AG INH O.N. | 1.15 | -2.54% | 1.16 | 1.16 | 1.15 | 7,000 | 29M | 0.03% | |
| PERNOD RICARDO.N. | 107.75 | -2.40% | 106.85 | 108.40 | 106.85 | 304 | 26,939M | 0.00% | |
| PALANTIR TECHNOLOGIES INC | 79.95 | -2.18% | 76.95 | 80.23 | 76.70 | 225,637 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 177.42 | -1.83% | 175.06 | 177.98 | 173.52 | 2,313 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 37.56 | -1.68% | 36.60 | 37.56 | 36.25 | 893,532 | 11,747M | 0.29% | |
| PWO AGINH O.N. | 28.6 | -1.40% | 28.8 | 28.8 | 28.4 | 557 | 89M | 0.00% | |
| PROCREDIT HLDG AG NA EO 5 | 8.68 | -1.36% | 8.68 | 8.90 | 8.64 | 36,634 | 511M | 0.06% | |
| PRO DV AG INH O.N. | 2.32 | -0.85% | 2.40 | 2.40 | 2.32 | 24 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 85.92 | -0.74% | 84.40 | 86.18 | 83.90 | 30,846 | 86,138M | 0.00% | |
| PHILLIPS 66DL-.01 | 114.14 | -0.49% | 114.94 | 115.00 | 114.14 | 200 | 47,139M | 0.00% | |
| PNE AGNA O.N. | 12.10 | -0.33% | 12.14 | 12.14 | 11.96 | 70,776 | 927M | 0.09% | |
| PARKER-HANNIFIN DL-.50 | 686.2 | -0.30% | 680.2 | 688.0 | 671.0 | 702 | - | - | |
| PFIZER INC.DL-.05 | 25.595 | -0.27% | 25.910 | 25.910 | 25.505 | 111,300 | 145,047M | 0.00% | |
| PROSUS NV EO -.05 | 36.950 | -0.04% | 36.045 | 37.070 | 36.045 | 308 | 85,892M | 0.00% | |
| PHOTON ENERGY NV EO-.01 | 0.986 | +0.00% | 0.986 | 0.986 | 0.986 | - | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 497 | - | - | |
| PEARSON PLCLS-.25 | 16.050 | +0.00% | 16.050 | 16.050 | 16.050 | - | 10,902M | - | |
| PLANOPTIK AG INH O.N. | 3.76 | +0.00% | 3.88 | 3.88 | 3.76 | 54 | 17M | 0.00% | |
| PFEIFFER VACUUM TECH.O.N. | 155.2 | +0.00% | 155.2 | 155.2 | 154.2 | 1,545 | 1,531M | 0.00% | |
| PYRAMID AG | 0.795 | +0.00% | 0.755 | 0.800 | 0.750 | 16,594 | 18M | 0.07% | |
| PHILIP MORRIS INTL INC. | 126.18 | +0.16% | 127.30 | 127.30 | 125.98 | 417 | 196,185M | 0.00% | |
| PSI SOFTWARE SE NA O.N. | 22.5 | +0.40% | 22.2 | 23.4 | 22.2 | 5,945 | 348M | 0.00% |
