Germany Stocks price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NOVO-NORDISK AS BDK 0.1	79.90	-19.73%	99.70	99.91	71.62	922,289	-	-	AI
NORCOM INF.TECHN. INH ON	2.57	-3.75%	2.67	2.67	2.50	7,180	-	-
NORATIS AGINH. O.N.	1.57	-3.09%	1.57	1.57	1.54	29,784	-	-
NOVEM GROUP S.A. EO 1	5.16	-3.01%	5.38	5.60	5.16	8,137	-	-	AI
NET DIGITAL AG INH O.N.	3.00	-2.60%	3.00	3.08	3.00	1,082	-	-
NABALTEC AG INH.	13.45	-2.18%	13.80	13.80	13.35	11,737	-	-	AI
NORDEA BANK ABP	10.170	-2.17%	10.395	10.395	10.060	29,939	-	-	AI
NN GROUP NV EO -.12	41.09	-1.77%	41.14	41.40	41.09	200	-	-
NYNOMIC AGINH O.N.	17.50	-1.69%	17.70	17.85	17.25	4,965	-	-	AI
NATWEST GR.PLC LS 1.0769	4.814	-1.25%	4.817	4.831	4.775	14,851	-	-	AI
NORMA GROUP SE NA O.N.	14.58	-1.22%	14.52	14.68	14.32	69,369	-	-	AI
NOKIA OYJ EO-.06	4.2120	-1.09%	4.2180	4.2205	4.1765	165,695	-	-	AI
NORTHERN DATA AG INH O.N.	42.05	-1.06%	41.50	44.90	41.50	204,503	-	-	AI
NIKE INC. B	73.47	-0.86%	73.88	75.02	68.30	70,628	-	-	AI
NANOREPRO AG	1.330	-0.75%	1.265	1.355	1.265	18,758	-	-	AI
NEXANS INH. EO 1	104.00	-0.19%	103.50	104.00	102.40	130	-	-	AI
NORTHROP GRUMMAN DL 1	450.2	-0.10%	446.6	450.2	445.7	21	-	-	AI
NFON AGINH O.N.	5.15	+0.00%	5.15	5.15	5.10	4,253	-	-
NETFONDS AGVNA O.N.	42.6	+0.00%	43.0	43.0	42.4	1,062	-	-
NEXUS AG O.N. Z.VERK.	69.5	+0.00%	69.0	69.5	69.0	5,114	-	-
NEON EQUITYNA O.N.	1.950	+0.00%	2.030	2.030	1.950	500	-	-
NETFLIX INC.DL-.001	876.2	+0.30%	866.1	876.2	854.5	5,675	-	-	AI
NVIDIA CORP.DL-.001	128.62	+0.34%	125.50	128.80	121.60	449,655	-	-	AI
NUERNBERGER BET.AG VNA	48.8	+0.40%	48.4	49.0	48.2	407	-	-	AI
NASDAQ INC. DL -.01	75.31	+0.48%	74.66	75.31	74.16	526	-	-
NOVAVAX INC. DL-.01	8.395	+0.82%	8.237	8.428	8.237	53	-	-	AI
NATIONAL GRID PLC	11.3	+0.90%	11.2	11.3	11.2	6,037	-	-	AI
NORDEX SE O.N.	11.49	+0.97%	11.24	11.54	11.23	1,421,346	-	-	AI
NEMETSCHEK SE O.N.	93.25	+1.08%	91.65	93.70	90.55	305,170	-	-	AI