Germany Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TMC CONTENT GR.AG NAM.SF1 | 0.148 | -21.69% | 0.218 | 0.218 | 0.148 | 3,183 | - | - | |
| SPORTTOTAL AGINH. O.N. | 0.0445 | -18.35% | 0.0450 | 0.0495 | 0.0400 | 205,964 | 2M | 0.58% | |
| UMT UTD MOB.TECHN. O.N. | 0.321 | -12.53% | 0.336 | 0.360 | 0.321 | 8,289 | 2M | 0.16% | |
| PROSIEBENSAT.1NA O.N. | 5.800 | -11.18% | 6.000 | 6.000 | 5.610 | 1,330,898 | 1,315M | 0.59% | |
| SMA SOLAR TECHNOL.AG | 19.24 | -9.93% | 19.92 | 20.72 | 19.02 | 208,088 | 668M | 0.60% | |
| GAMESTOP CORP. A | 24.545 | -9.76% | 24.795 | 24.860 | 24.150 | 21,273 | - | - | |
| ELEXXION AG | 0.208 | -9.57% | 0.208 | 0.208 | 0.208 | 309 | 2M | 0.00% | |
| MOBOTIX AG O.N. | 0.720 | -9.43% | 0.785 | 0.785 | 0.720 | 12,836 | 10M | 0.10% | |
| GENERAL MOTORS DL-.01 | 44.260 | -9.00% | 43.920 | 44.405 | 43.920 | 1,039 | 49,745M | 0.00% | |
| VARENGOLD BANK AG | 2.92 | -7.59% | 3.00 | 3.00 | 2.92 | 3,000 | 29M | 0.03% | |
| ABOUT YOU HLDG Z.VERK. | 6.60 | -7.04% | 6.58 | 6.60 | 6.34 | 3,176 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 5.52 | -6.28% | 5.84 | 5.84 | 5.52 | 2,356 | 34M | 0.04% | |
| RATIONAL AG | 776.0 | -5.80% | 810.0 | 810.5 | 765.0 | 5,815 | 8,823M | 0.10% | |
| STEYR MOTORS AG | 57.0 | -5.80% | 59.5 | 59.5 | 53.5 | 10,620 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 9.152 | -5.02% | 9.416 | 9.416 | 8.976 | 16,444 | - | - | |
| KONTRON AG O.N | 23.10 | -4.94% | 25.10 | 25.10 | 22.80 | 363,785 | 1,457M | 0.58% | |
| CYAN AGINH O.N. | 3.20 | -4.76% | 3.26 | 3.26 | 3.20 | 5,983 | 60M | 0.03% | |
| MHP HOTEL AG INH O.N. | 1.22 | -4.69% | 1.27 | 1.27 | 1.22 | 1,200 | - | - | |
| KSB SE+CO.KGAAST O.N. | 820 | -4.09% | 835 | 835 | 820 | 71 | 1,364M | 0.00% | |
| LS TELCOM AG | 4.72 | -4.07% | 4.80 | 4.96 | 4.72 | 2,669 | 27M | 0.05% | |
| DR.ING.H.C.F.PORSCHE VZO | 48.07 | -3.86% | 47.90 | 48.18 | 47.15 | 956,000 | 42,836M | 0.11% | |
| ELRINGKLINGER AG NA O.N. | 4.500 | -3.85% | 4.555 | 4.555 | 4.345 | 28,924 | 285M | 0.05% | |
| ECKERT+ZIEGLERINH O.N. | 53.60 | -3.77% | 55.40 | 55.80 | 51.20 | 68,996 | 1,117M | 0.33% | |
| SAMARA ASSET GRP. EO 0.05 | 2.08 | -3.70% | 2.08 | 2.08 | 2.08 | 500 | - | - | |
| IBU-TEC ADV.MATER. INH.ON | 6.84 | -3.66% | 7.02 | 7.02 | 6.84 | 3,291 | 32M | 0.07% | |
| CEOTRONICS AG O.N. | 9.30 | -3.63% | 9.70 | 9.70 | 9.25 | 2,466 | 74M | 0.03% | |
| MYNARIC AGNA O.N. | 0.800 | -3.61% | 0.782 | 0.830 | 0.726 | 1,686 | 5M | 0.03% | |
| GERATHERM O.N. | 3.22 | -3.59% | 3.22 | 3.22 | 3.22 | 5 | 17M | 0.00% | |
| ITM POWER PLCLS-.05 | 0.3288 | -3.58% | 0.3330 | 0.3330 | 0.3286 | 11,800 | 203M | 0.00% | |
| ALMONTY INDUSTRIES INC. | 1.350 | -3.57% | 1.376 | 1.414 | 1.330 | 19,573 | 377M | 0.01% |
