Germany Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORP.DL-.01 | 187.16 | -2.56% | 188.24 | 188.24 | 187.16 | 500 | 133,765M | 0.00% | |
| DISNEY (WALT) CO. | 92.77 | -2.16% | 92.65 | 93.40 | 92.63 | 1,572 | 167,709M | 0.00% | |
| DEXCOM INC. DL-.001 | 65.91 | -1.91% | 65.76 | 65.91 | 65.55 | 701 | - | - | |
| DEERE CO.DL 1 | 447.40 | -1.79% | 448.75 | 449.40 | 445.10 | 617 | 121,850M | 0.00% | |
| DATA MODUL AG O.N. | 27.4 | -1.40% | 27.4 | 27.4 | 27.4 | 211 | 97M | 0.00% | |
| DRAEGERWERK VZO O.N. | 56.2 | -1.40% | 56.8 | 57.2 | 56.2 | 587 | 987M | 0.00% | |
| DEFAMA AG | 27.2 | -1.40% | 27.2 | 27.2 | 27.2 | 71 | 131M | 0.00% | |
| DIAGEO PLC LS-.28935185 | 25.750 | -1.38% | 26.125 | 26.350 | 25.750 | 8,156 | 57,176M | 0.00% | |
| DOW INC. DL-.01 | 34.515 | -1.13% | 34.510 | 34.515 | 34.510 | 1,480 | 24,192M | 0.00% | |
| DEVON ENERGY CORP. DL-.10 | 31.360 | -0.92% | 31.360 | 31.360 | 31.360 | 200 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 42.67 | -0.86% | 42.61 | 42.90 | 41.92 | 505,927 | 34,838M | 0.06% | |
| DARWIN AG INH O.N. | 29.0 | -0.70% | 29.0 | 29.0 | 29.0 | 25 | - | - | |
| DOUGLAS AGINH O.N. | 15.17 | -0.46% | 15.30 | 15.30 | 15.15 | 17,484 | - | - | |
| DANONE S.A. EO -.25 | 72.06 | -0.41% | 72.32 | 72.48 | 72.06 | 789 | 46,382M | 0.00% | |
| DELL TECHS INC. CDL-.01 | 83.51 | -0.39% | 83.33 | 84.55 | 83.33 | 702 | 59,001M | 0.00% | |
| DATADOG INC.A DL-.00001 | 94.52 | -0.39% | 93.46 | 94.52 | 93.46 | 281 | - | - | |
| DERMAPHARM HLDG INH O.N. | 39.10 | -0.13% | 39.55 | 39.55 | 38.95 | 6,790 | 2,105M | 0.01% | |
| DELIVERY HERO SE NA NEUE | - | +0.00% | - | - | - | - | - | - | |
| DMG MORI AG O.N. | 46.1 | +0.00% | 46.1 | 46.1 | 46.1 | 8 | 3,634M | 0.00% | |
| DR. HOENLE AG O.N. | 9.48 | +0.00% | 9.50 | 9.54 | 9.40 | 4,118 | 57M | 0.07% | |
| DEUTSCHE POST NA O.N.NEUE | - | +0.00% | - | - | - | - | - | - | |
| DIERIG HOLDING AG O.N. | 8.60 | +0.00% | 8.65 | 8.65 | 8.55 | 1,020 | 35M | 0.02% | |
| DT.GRUNDST.AUKT.AG | 7.55 | +0.00% | 7.65 | 7.65 | 7.40 | 1,197 | 12M | 0.07% | |
| DOCCHECK AG NA O.N. | 10.10 | +0.00% | 10.00 | 10.10 | 10.00 | 223 | 51M | 0.00% | |
| DT.KONSUM REIT-AGNEUE | - | +0.00% | - | - | - | - | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1.40 | +0.00% | 1.40 | 1.40 | 1.39 | 2,672 | 17M | 0.02% | |
| DATRON AG INH.O.N. | 6.95 | +0.00% | 6.95 | 6.95 | 6.95 | 169 | 27M | 0.00% | |
| DUPONT DE NEMOURS INC. ON | 70.69 | +0.00% | 70.69 | 70.69 | 70.69 | 1 | 29,513M | 0.00% | |
| DELIGNIT AGINH.O.N. | 2.46 | +0.00% | 2.50 | 2.50 | 2.44 | 4,989 | 25M | 0.05% | |
| DT.BETEILIG. NA O.N. NEUE | - | +0.00% | - | - | - | - | - | - |
