Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 39.81 | -6.66% | 40.74 | 41.22 | 39.30 | 1 542 034 | 32 503M | 0.19% | |
| DR.ING.H.C.F.PORSCHE VZO | 58.80 | -4.61% | 59.10 | 59.90 | 58.28 | 424 062 | 54 351M | 0.05% | |
| DELL TECHS INC. CDL-.01 | 97.75 | -4.50% | 97.78 | 98.36 | 96.95 | 3 088 | 68 591M | 0.00% | |
| DEFAMA AG | 27.4 | -4.20% | 28.4 | 28.4 | 26.4 | 2 172 | 132M | 0.00% | |
| DEUTZ AG O.N. | 4.494 | -3.97% | 4.530 | 4.572 | 4.492 | 273 060 | 624M | 0.20% | |
| DEUTSCHE BANK AG NA O.N. | 18.250 | -3.64% | 18.546 | 18.676 | 18.214 | 5 832 075 | 35 546M | 0.30% | |
| DELIVERY HERO SE NA O.N. | 24.22 | -3.00% | 24.40 | 24.43 | 23.90 | 202 530 | 7 019M | 0.07% | |
| DIAGEO PLC LS-.28935185 | 28.195 | -2.79% | 28.350 | 28.360 | 28.125 | 19 464 | 62 654M | 0.00% | |
| DEUTSCHE POST AG NA O.N. | 33.84 | -2.79% | 33.83 | 33.93 | 33.37 | 1 553 823 | 39 552M | 0.13% | |
| DEERE CO.DL 1 | 447.10 | -2.74% | 451.35 | 457.75 | 442.20 | 1 092 | 121 768M | 0.00% | |
| DUERR AG O.N. | 23.32 | -2.43% | 23.24 | 23.44 | 23.10 | 38 352 | 1 614M | 0.06% | |
| DOUGLAS AGINH O.N. | 20.12 | -2.33% | 20.26 | 20.46 | 20.12 | 18 131 | - | - | |
| DRAEGERWERK VZO O.N. | 55.5 | -2.30% | 55.6 | 55.8 | 55.0 | 3 956 | 974M | 0.00% | |
| DANAHER CORP.DL-.01 | 212.45 | -2.25% | 214.10 | 215.20 | 212.45 | 304 | 153 447M | 0.00% | |
| DEUTSCHE EUROSHOP NA O.N. | 18.60 | -2.11% | 19.08 | 19.08 | 18.60 | 5 336 | 1 412M | 0.01% | |
| DT.PFANDBRIEFBK AG | 5.375 | -1.92% | 5.345 | 5.395 | 5.290 | 88 606 | 723M | 0.07% | |
| DERMAPHARM HLDG INH O.N. | 39.00 | -1.89% | 39.25 | 39.25 | 38.75 | 7 391 | 2 100M | 0.01% | |
| DT.BETEILIG.AG NA O.N. | 23.50 | -1.88% | 23.55 | 23.60 | 23.30 | 10 268 | 440M | 0.05% | |
| DEUTSCHE WOHNEN SE INH | 23.70 | -1.86% | 23.90 | 23.90 | 23.55 | 111 669 | 9 407M | 0.03% | |
| DATA MODUL AG O.N. | 25.8 | -1.50% | 25.8 | 25.8 | 25.8 | 210 | 91M | 0.00% | |
| DALDRUP+SOEHNE AG | 8.70 | -1.36% | 8.70 | 8.70 | 8.70 | 21 | 52M | 0.00% | |
| DT.ROHSTOFF AG NA O.N. | 35.4 | -0.80% | 34.9 | 35.9 | 34.5 | 2 889 | 176M | 0.10% | |
| DANONE S.A. EO -.25 | 66.94 | -0.77% | 66.92 | 67.04 | 66.84 | 190 | 43 086M | 0.00% | |
| DWS GROUP GMBH+CO.KGAA ON | 47.40 | -0.63% | 46.50 | 47.62 | 45.66 | 153 477 | 9 480M | 0.08% | |
| DT.GRUNDST.AUKT.AG | 8.35 | -0.60% | 8.45 | 8.45 | 8.35 | 466 | 13M | 0.03% | |
| DRAEGERWERK ST.A.O.N. | 46.7 | -0.60% | 46.8 | 47.1 | 46.4 | 3 069 | 958M | 0.00% | |
| DISNEY (WALT) CO. | 108.44 | -0.59% | 108.52 | 109.22 | 108.40 | 4 661 | 196 109M | 0.00% | |
| DOW INC. DL-.01 | 37.225 | -0.46% | 38.050 | 38.810 | 37.225 | 479 | 26 092M | 0.00% | |
| DATAGROUP SEINH. O.N. | 43.60 | -0.23% | 42.90 | 43.60 | 42.80 | 2 854 | 363M | 0.03% | |
| DELTICOM AGNA O.N. | 2.16 | +0.00% | 2.12 | 2.16 | 2.10 | 2 445 | 32M | 0.02% |
