Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VARTA AG O.N. | 1.079 | -22.93% | 0.952 | 1.169 | 0.886 | 1 445 586 | 46M | 3.39% | |
| VULCAN ENERGY RESOURCES | 3.222 | -2.42% | 3.346 | 3.346 | 3.200 | 18 616 | - | - | |
| VONOVIA SE NA O.N. | 27.72 | -2.22% | 28.45 | 28.53 | 27.56 | 2 240 360 | 22 809M | 0.27% | |
| VARENGOLD BANK AG | 2.64 | -2.22% | 2.64 | 2.64 | 2.64 | - | 27M | - | |
| VINCI S.A. INH. EO 2.50 | 102.35 | -1.54% | 104.00 | 104.40 | 101.85 | 2 579 | 58 535M | 0.00% | |
| VITA 34 AG NA O.N. | 4.08 | -1.45% | 4.12 | 4.12 | 4.08 | 54 | 71M | 0.00% | |
| VODAFONE GROUP PLC | 0.7972 | -1.31% | 0.8082 | 0.8102 | 0.7952 | 2 750 708 | 20 876M | 0.01% | |
| VIB VERMOEGENNA O.N. | 8.56 | -1.27% | 8.75 | 8.75 | 8.56 | 414 | 283M | 0.00% | |
| VEOLIA ENVIRONNE. EO 5 | 26.95 | -0.81% | 27.21 | 27.30 | 26.91 | 5 118 | 19 289M | 0.00% | |
| VOSSLOH AG O.N. | 46.40 | -0.75% | 46.20 | 46.90 | 45.90 | 25 290 | 896M | 0.13% | |
| VALNEVA SEEO -.15 | 2.270 | -0.70% | 2.282 | 2.316 | 2.246 | 11 279 | - | - | |
| VIATRIS INC.O.N. | 10.655 | -0.65% | 10.520 | 10.655 | 10.520 | 5 724 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 212.90 | -0.47% | 212.90 | 212.90 | 212.90 | - | 34 564M | - | |
| VERBUND AG INH. A | 73.10 | -0.41% | 74.00 | 74.35 | 73.10 | 442 | 25 396M | 0.00% | |
| VESTAS WIND SYS. DK -.20 | 12.805 | -0.31% | 13.000 | 13.190 | 12.805 | 45 799 | 12 921M | 0.01% | |
| VEGANZ GROUP AG INH. O.N. | 6.50 | +0.00% | 6.40 | 6.50 | 6.40 | 27 | 8M | 0.00% | |
| VERIZON COMM. INC. DL-.10 | 37.805 | +0.04% | 37.580 | 38.790 | 37.020 | 26 249 | 159 145M | 0.00% | |
| VISCOM SE O.N. | 3.10 | +0.32% | 3.04 | 3.10 | 3.00 | 490 | 28M | 0.01% | |
| VIVENDI SE INH.EO 5.5 | 2.445 | +0.41% | 2.463 | 2.463 | 2.445 | 5 543 | 2 464M | 0.00% | |
| VISA INC. CL. A DL -.0001 | 314.75 | +0.54% | 313.90 | 314.75 | 311.65 | 1 081 | 617 087M | 0.00% | |
| VERVE GROUP SE A | 3.110 | +0.65% | 3.070 | 3.130 | 3.025 | 38 916 | 580M | 0.02% | |
| VIROMED MEDICALINH O.N. | 2.08 | +0.97% | 2.10 | 2.10 | 2.08 | 500 | - | - | |
| VILLEROY + BOCH AG VZ | 15.35 | +0.99% | 15.35 | 15.60 | 15.20 | 2 243 | 241M | 0.01% | |
| VERBIO SE INH O.N. | 9.600 | +1.05% | 9.605 | 10.220 | 9.535 | 269 347 | 611M | 0.42% | |
| VERTEX PHARMAC.DL-.01 | 418.75 | +1.06% | 420.65 | 420.70 | 415.15 | 190 | 107 840M | 0.00% | |
| VOLKSWAGEN AG VZO O.N. | 96.64 | +1.30% | 96.12 | 98.30 | 95.76 | 1 122 433 | 49 177M | 0.22% | |
| VOLKSWAGEN AG ST O.N. | 99.65 | +1.37% | 99.15 | 101.30 | 98.80 | 68 431 | 49 533M | 0.01% | |
| VOESTALPINE AG | 18.83 | +2.34% | 18.50 | 19.00 | 18.50 | 2 322 | 3 228M | 0.00% | |
| VOLTABOX AGINH. O.N. | 1.265 | +2.43% | 1.265 | 1.265 | 1.265 | - | 24M | - | |
| V.F. CORP. | 25.125 | +3.06% | 24.360 | 25.165 | 24.360 | 593 | 9 782M | 0.00% |
