Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COREO AG INH O.N. | 1.338 | -24.49% | 1.706 | 1.706 | 1.332 | 8 428 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 86.77 | -5.30% | 89.79 | 89.79 | 86.73 | 726 | 70 417M | 0.00% | |
| CISCO SYSTEMSDL-.001 | 55.84 | -3.99% | 57.19 | 57.26 | 55.74 | 8 812 | 222 842M | 0.00% | |
| CECONOMY AGINH O.N. | 3.344 | -3.96% | 3.494 | 3.496 | 3.304 | 281 227 | 1 623M | 0.06% | |
| C3 AI INC. CL.ADL -.001 | 19.400 | -3.79% | 19.390 | 19.608 | 18.932 | 10 304 | - | - | |
| CHAPTERS GROUP INH O.N. | 28.0 | -3.40% | 28.6 | 28.6 | 27.0 | 8 102 | 644M | 0.00% | |
| COCA-COLA CO.DL-.25 | 64.94 | -3.38% | 65.60 | 65.98 | 64.74 | 14 408 | 279 883M | 0.00% | |
| CATERPILLAR INC. DL 1 | 311.5 | -3.10% | 317.0 | 320.5 | 310.5 | 542 | 151 046M | 0.00% | |
| COMMERZBANK AG | 22.58 | -2.92% | 23.25 | 23.40 | 22.24 | 8 110 182 | 26 750M | 0.68% | |
| CYAN AGINH O.N. | 2.68 | -2.90% | 2.78 | 2.78 | 2.68 | 5 788 | 51M | 0.03% | |
| CHEVRON CORP.DL-.75 | 141.66 | -2.83% | 145.00 | 145.72 | 141.10 | 3 720 | 259 085M | 0.00% | |
| CANCOM SE O.N. | 25.58 | -2.66% | 26.22 | 26.40 | 25.58 | 43 001 | 896M | 0.12% | |
| CARREFOUR S.A. INH.EO 2.5 | 12.995 | -2.51% | 13.280 | 13.280 | 12.965 | 6 320 | 8 392M | 0.00% | |
| CARNIVAL PLCDL 1.66 | 16.035 | -2.29% | 15.995 | 16.120 | 15.465 | 82 260 | 22 490M | 0.01% | |
| CIRCUS SE INH O.N. | 18.9 | -2.10% | 19.3 | 19.5 | 18.9 | 1 217 | - | - | |
| COLOPLAST NAM. BDK 1 | 98.32 | -2.07% | 99.62 | 99.62 | 98.32 | 321 | 22 122M | 0.00% | |
| COINBASE GLB.CL.A -.00001 | 175.40 | -2.00% | 169.16 | 176.88 | 167.46 | 61 683 | 43 583M | 0.02% | |
| CREDIT AGRICOLE INH. EO 3 | 16.020 | -1.99% | 16.290 | 16.315 | 16.020 | 2 140 | - | - | |
| CVS HEALTH CORP. DL-.01 | 59.81 | -1.90% | 59.89 | 60.05 | 59.42 | 531 | 75 408M | 0.00% | |
| CHERRY SEO.N. | 0.780 | -1.89% | 0.770 | 0.800 | 0.761 | 10 313 | 18M | 0.04% | |
| CR ENERGY AGINH O.N. | 4.78 | -1.85% | 4.80 | 4.93 | 4.78 | 12 556 | 112M | 0.05% | |
| COSTCO WHOLESALEDL-.005 | 851.9 | -1.50% | 857.2 | 859.7 | 843.0 | 604 | 378 158M | 0.00% | |
| CUREVAC N.V. O.N. | 2.742 | -1.37% | 2.702 | 2.774 | 2.644 | 108 457 | 615M | 0.05% | |
| CORNING INC.DL -.50 | 41.070 | -1.31% | 40.430 | 41.425 | 40.430 | 2 477 | 35 144M | 0.00% | |
| CLEARVISE AG INH O.N. | 1.700 | -1.16% | 1.700 | 1.700 | 1.695 | 3 785 | 128M | 0.01% | |
| CONTINENTAL AG O.N. | 67.66 | -0.94% | 68.02 | 69.60 | 66.52 | 536 436 | 13 532M | 0.27% | |
| COMPUGROUP MED. Z.VERK. | 22.2 | -0.90% | 22.0 | 22.4 | 22.0 | 3 585 | - | - | |
| CITIGROUP INC. DL -.01 | 61.71 | -0.80% | 61.17 | 62.51 | 61.11 | 3 910 | 117 730M | 0.00% | |
| CTS EVENTIM KGAA | 101.50 | -0.78% | 102.80 | 103.00 | 100.80 | 162 267 | 9 743M | 0.17% | |
| COVESTRO AGO.N. | 58.44 | -0.78% | 58.30 | 58.96 | 58.30 | 77 225 | 11 030M | 0.04% |
