Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING DL -.01 | 4.964 | -2.90% | 5.086 | 5.086 | 4.964 | 3 997 | 1 982M | 0.00% | |
| COCA-COLA CO.DL-.25 | 62.64 | -2.76% | 64.26 | 64.26 | 62.64 | 5 875 | 269 970M | 0.00% | |
| CLEARVISE AG INH O.N. | 1.70 | -1.73% | 1.73 | 1.73 | 1.69 | 58 827 | 128M | 0.08% | |
| COMMERZBANK AG | 22.95 | -1.71% | 23.51 | 23.65 | 22.85 | 4 600 545 | 27 188M | 0.39% | |
| CAPGEMINI SE INH. EO 8 | 130.25 | -1.59% | 129.45 | 130.25 | 129.25 | 30 | - | - | |
| CVS HEALTH CORP. DL-.01 | 57.25 | -1.02% | 58.05 | 58.23 | 57.25 | 327 | 72 271M | 0.00% | |
| CIRCUS SE INH O.N. | 14.90 | -1.00% | 15.30 | 15.50 | 14.90 | 3 336 | - | - | |
| COMPASS GROUPLS-.1105 | 29.14 | -0.92% | 29.53 | 29.54 | 29.14 | 197 | 49 476M | 0.00% | |
| CGRE AG INH O.N. | 14.5 | -0.70% | 14.3 | 14.9 | 14.3 | 703 | - | - | |
| CHERRY SEO.N. | 0.862 | -0.69% | 0.868 | 0.868 | 0.824 | 345 | 20M | 0.00% | |
| CREDIT AGRICOLE INH. EO 3 | 16.835 | -0.62% | 16.865 | 16.865 | 16.835 | 2 070 | - | - | |
| CHAPTERS GROUP INH O.N. | 34.4 | -0.60% | 35.0 | 35.0 | 34.2 | 4 814 | 791M | 0.00% | |
| CPI PROPERTY GRP EO-.10 | 0.830 | -0.60% | 0.830 | 0.830 | 0.830 | - | 7 274M | - | |
| CLIQ DIGITAL AGNA O.N. | 6.03 | -0.50% | 6.00 | 6.05 | 6.00 | 7 688 | 37M | 0.12% | |
| CECONOMY AGINH O.N. | 3.250 | -0.31% | 3.270 | 3.300 | 3.215 | 217 023 | 1 577M | 0.05% | |
| CHEVRON CORP.DL-.75 | 121.54 | -0.23% | 122.90 | 123.34 | 121.46 | 1 146 | 212 296M | 0.00% | |
| CATERPILLAR INC. DL 1 | 269.0 | -0.20% | 270.0 | 272.5 | 268.0 | 384 | 130 438M | 0.00% | |
| COSTCO WHOLESALEDL-.005 | 854.2 | -0.20% | 857.4 | 860.4 | 850.2 | 113 | 378 994M | 0.00% | |
| CHRISTIAN DIOR INH.EO 2 | 461.0 | -0.20% | 465.8 | 465.8 | 461.0 | 15 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13.750 | -0.11% | 13.805 | 13.830 | 13.750 | 12 737 | 8 879M | 0.00% | |
| CONOCOPHILLIPS DL-.01 | 80.42 | -0.04% | 80.75 | 80.75 | 80.24 | 120 | 101 665M | 0.00% | |
| COSMO PHARMACEUT.EO-.26 | 50.0 | +0.00% | 50.0 | 50.0 | 50.0 | 3 | - | - | |
| CENIT AG O.N. | 8.12 | +0.00% | 8.14 | 8.14 | 7.92 | 4 428 | 68M | 0.05% | |
| COVESTRO AGO.N. | 59.00 | +0.00% | 58.88 | 59.06 | 58.70 | 21 062 | 11 136M | 0.01% | |
| CEWE STIFT.KGAAO.N. | 101.4 | +0.00% | 102.4 | 102.4 | 100.2 | 4 214 | 705M | 0.10% | |
| COREO AG INH O.N. | 1.064 | +0.00% | 1.098 | 1.100 | 1.064 | 1 652 | - | - | |
| CAPITAL ONE FINL DL-.01 | 162 | +0.00% | 162 | 163 | 162 | 61 | - | - | |
| CISCO SYSTEMSDL-.001 | 49.480 | +0.16% | 50.060 | 50.060 | 49.300 | 1 634 | 197 461M | 0.00% | |
| CARL ZEISS MEDITEC AG | 58.85 | +0.17% | 59.20 | 59.30 | 57.50 | 133 151 | 5 264M | 0.15% | |
| COVESTRO AG O.N. Z.VERK. | 59.4 | +0.20% | 59.4 | 59.4 | 59.2 | 63 147 | - | - |
