Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AT+S AUSTR.T.+SYSTEMT. | 11.56 | -5.40% | 12.20 | 12.20 | 11.18 | 4 242 | - | - | |
| ALSTOM S.A. INH. EO 7 | 20.240 | -4.98% | 20.470 | 20.470 | 20.030 | 13 766 | - | - | |
| ADESSO SEINH O.N. | 84.9 | -4.40% | 88.7 | 88.7 | 84.9 | 11 045 | - | - | |
| ALFEN N.V. EO -.10 | 12.765 | -4.27% | 13.230 | 13.230 | 12.765 | 345 | - | - | |
| ADLER GROUP S.A. NPV | 0.3300 | -4.21% | 0.3300 | 0.3385 | 0.3230 | 5 499 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 119.00 | -3.94% | 123.46 | 124.42 | 117.30 | 103 785 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1.6940 | -3.75% | 1.7350 | 1.7350 | 1.6940 | 7 400 | - | - | |
| AROUNDTOWN EO-.01 | 2.541 | -3.57% | 2.668 | 2.693 | 2.506 | 3 353 290 | - | - | |
| AMER.INTL GRP NEW DL 2.50 | 67.95 | -3.37% | 70.10 | 70.10 | 67.95 | 625 | - | - | |
| AIXTRON SE NA O.N. | 15.300 | -3.23% | 15.840 | 15.930 | 15.300 | 692 999 | - | - | |
| AGRANA BET.AG INH. | 10.50 | -2.78% | 10.85 | 10.85 | 10.50 | 3 606 | - | - | |
| ALBEMARLE CORP.DL-.01 | 84.99 | -2.58% | 86.55 | 86.89 | 84.99 | 507 | - | - | |
| AMERICAN AIRLINES GRP | 16.692 | -2.55% | 17.130 | 17.130 | 16.680 | 1 702 | - | - | |
| AVEMIO AGINH O.N. | 8.14 | -2.40% | 8.20 | 8.20 | 8.14 | 584 | - | - | |
| ALLGEIER SENA O.N. | 15.35 | -2.23% | 15.70 | 15.70 | 15.35 | 7 082 | - | - | |
| ASML HOLDINGEO -.09 | 724.6 | -2.00% | 740.1 | 744.7 | 719.5 | 9 923 | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 31.70 | -1.95% | 32.32 | 32.32 | 31.70 | 286 | - | - | |
| AURUBIS AG | 73.40 | -1.81% | 74.60 | 74.65 | 73.20 | 167 654 | - | - | |
| ALCOA CORP. O.N. | 34.285 | -1.65% | 35.395 | 35.395 | 34.185 | 648 | - | - | |
| ASM INTL N.V.EO-.04 | 594.2 | -1.40% | 609.0 | 609.0 | 594.2 | 5 | - | - | |
| ANGLO AMERICAN DL-.54945 | 28.37 | -1.36% | 28.67 | 28.70 | 27.75 | 6 771 | - | - | |
| ALIBABA GR.HLDG SP.ADR 8 | 80.9 | -1.30% | 80.8 | 81.3 | 80.1 | 49 841 | - | - | |
| ALZCHEM GROUP AG INH O.N. | 60.8 | -1.30% | 61.8 | 62.8 | 60.2 | 10 264 | - | - | |
| AIR PROD. CHEM.DL 1 | 277.4 | -1.20% | 278.2 | 278.3 | 276.5 | 139 | - | - | |
| AIRBNB INC. DL-.01 | 127.10 | -1.15% | 126.98 | 127.50 | 126.56 | 75 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 5.38 | -1.10% | 5.30 | 5.40 | 5.02 | 24 111 | - | - | |
| AT + T INC.DL 1 | 21.425 | -1.06% | 21.500 | 21.600 | 21.085 | 17 702 | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 67.44 | -1.06% | 68.06 | 68.06 | 67.30 | 148 | - | - | |
| ADOBE INC. | 408.50 | -1.04% | 407.90 | 409.90 | 405.00 | 1 415 | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 157.68 | -1.04% | 158.74 | 158.74 | 156.10 | 301 | - | - |
