Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AGO.N. | 0,195 | -8,02% | 0,212 | 0,212 | 0,195 | 12.507 | 6M | 0,04% | |
| ALMONTY INDUSTRIES INC. | 1,400 | -4,63% | 1,498 | 1,520 | 1,358 | 54.602 | 391M | 0,02% | |
| ATAI LIFE SCIENCES BV EO1 | 1,3490 | -4,39% | 1,5260 | 1,5260 | 1,3490 | 104 | - | - | |
| AIXTRON SE NA O.N. | 11,360 | -3,85% | 11,690 | 11,800 | 11,355 | 960.575 | 1.280M | 0,85% | |
| A.H.T. SYNGAS TECH.EO 1 | 7,40 | -3,27% | 7,75 | 7,75 | 7,25 | 1.654 | - | - | |
| ALSTOM S.A. INH. EO 7 | 21,270 | -3,19% | 21,160 | 21,270 | 20,790 | 4.013 | 9.816M | 0,00% | |
| ASML HOLDINGEO -.09 | 657,0 | -2,70% | 676,4 | 676,4 | 656,3 | 4.979 | 258.478M | 0,00% | |
| ALLGEIER SENA O.N. | 19,85 | -2,70% | 20,50 | 20,50 | 19,30 | 24.020 | 228M | 0,21% | |
| ADESSO SEINH O.N. | 96,6 | -2,70% | 99,5 | 99,5 | 96,1 | 4.316 | 630M | 0,10% | |
| ALBEMARLE CORP.DL-.01 | 70,33 | -2,48% | 71,73 | 72,15 | 70,06 | 139 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 102,04 | -2,43% | 106,22 | 107,50 | 101,92 | 28.611 | 165.150M | 0,00% | |
| ADTRAN HOLDINGS INC. | 8,594 | -2,43% | 8,938 | 8,938 | 8,558 | 5.499 | - | - | |
| ARCELORMITTAL S.A. NOUV. | 28,93 | -2,06% | 29,16 | 29,17 | 28,70 | 89.447 | 22.721M | 0,01% | |
| AUTO1 GROUP SEINH O.N. | 21,40 | -1,74% | 21,96 | 22,28 | 21,40 | 269.003 | 4.645M | 0,12% | |
| ADYEN N.V. EO-.01 | 1.478,2 | -1,50% | 1.500,2 | 1.500,2 | 1.473,0 | 134 | 45.908M | 0,00% | |
| APPLIED MATERIALS INC. | 139,94 | -1,33% | 142,70 | 142,70 | 139,76 | 439 | 115.367M | 0,00% | |
| APONTIS PHARM. AG INH ON | 11,25 | -1,32% | 11,25 | 11,25 | 11,25 | - | 94M | - | |
| ALCOA CORP. O.N. | 31,060 | -1,29% | 31,250 | 31,795 | 30,945 | 1.263 | 8.041M | 0,00% | |
| ADIDAS AG NA O.N. | 221,5 | -1,20% | 223,3 | 223,9 | 219,6 | 416.070 | 39.549M | 0,20% | |
| ATOSS SOFTWARE SE INH O.N | 127,8 | -1,10% | 129,4 | 130,2 | 127,0 | 11.184 | 2.033M | 0,10% | |
| AIR LIQUIDE INH. EO 5.50 | 176,82 | -1,07% | 178,00 | 178,14 | 176,62 | 261 | 101.993M | 0,00% | |
| AIRBUS SE | 170,52 | -1,04% | 172,90 | 173,34 | 169,38 | 224.517 | 134.967M | 0,03% | |
| ADDIKO BANK AG INH. | 19,45 | -1,02% | 19,50 | 19,55 | 19,45 | 254 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 13,91 | -0,93% | 14,00 | 14,11 | 13,91 | 933 | 560M | 0,00% | |
| AIR FRANCE-KLM INH.EO 1 | 9,636 | -0,93% | 9,690 | 9,730 | 9,626 | 8.628 | - | - | |
| ASTRAZENECA PLCDL-.25 | 134,85 | -0,92% | 135,75 | 135,75 | 133,55 | 31.598 | 209.057M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 157,34 | -0,92% | 160,58 | 160,66 | 157,34 | 9.388 | 1.903.938M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 155,26 | -0,88% | 158,56 | 158,78 | 155,14 | 63.470 | 1.906.541M | 0,00% | |
| AMERICAN AIRLINES GRP | 10,554 | -0,85% | 10,698 | 10,740 | 10,500 | 6.747 | 6.940M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34,12 | -0,81% | 34,05 | 34,17 | 34,02 | 85 | 31.341M | 0,00% |
