Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM INH.EO 1 | 10,400 | -9,05% | 11,030 | 11,030 | 10,385 | 19.859 | - | - | |
| ALBEMARLE CORP.DL-.01 | 66,38 | -6,77% | 70,66 | 70,95 | 66,26 | 583 | - | - | |
| ABO ENERGY INH O.N. | 36,0 | -5,30% | 37,8 | 38,0 | 36,0 | 9.485 | 332M | 0,10% | |
| AMERICAN AIRLINES GRP | 10,816 | -5,27% | 10,680 | 11,428 | 10,662 | 19.162 | 7.103M | 0,00% | |
| ARCHER DANIELS MIDLAND | 44,950 | -5,27% | 46,920 | 46,925 | 44,950 | 1.578 | 21.563M | 0,00% | |
| AT + T INC.DL 1 | 23,795 | -4,95% | 24,995 | 25,015 | 23,785 | 40.047 | 170.616M | 0,00% | |
| ABBOTT LABS | 121,92 | -4,75% | 125,82 | 126,00 | 121,80 | 650 | 211.448M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 132,20 | -4,69% | 138,15 | 138,15 | 131,90 | 178 | 25.761M | 0,00% | |
| AIRBNB INC. DL-.01 | 116,70 | -4,52% | 119,36 | 119,86 | 115,48 | 1.175 | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 70,60 | -4,47% | 70,52 | 70,60 | 69,88 | 428 | - | - | |
| AIR PROD. CHEM.DL 1 | 272,6 | -4,40% | 277,8 | 280,6 | 272,5 | 141 | - | - | |
| AMGEN INC. DL-.0001 | 293,25 | -4,32% | 302,05 | 302,05 | 292,45 | 773 | 157.535M | 0,00% | |
| APPLE INC. | 200,50 | -3,91% | 208,25 | 209,25 | 200,05 | 149.255 | 3.011.931M | 0,00% | |
| A.S.CREATION TAPETEN NA | 6,15 | -3,91% | 6,25 | 6,25 | 6,05 | 1.432 | 17M | 0,05% | |
| APPLIED MATERIALS INC. | 134,96 | -3,70% | 139,12 | 139,44 | 133,62 | 2.736 | 111.262M | 0,00% | |
| ASTRAZENECA PLCDL-.25 | 136,55 | -3,53% | 140,10 | 140,75 | 136,55 | 14.257 | 211.732M | 0,00% | |
| AMER. EXPRESS DL -.20 | 235,00 | -3,43% | 238,95 | 240,60 | 232,95 | 1.455 | 167.064M | 0,00% | |
| ALLGEIER SENA O.N. | 17,65 | -3,29% | 18,25 | 18,60 | 17,65 | 12.290 | 202M | 0,11% | |
| AIR LIQUIDE INH. EO 5.50 | 177,44 | -3,28% | 184,60 | 185,54 | 177,44 | 569 | 102.282M | 0,00% | |
| AD PEPPER MEDIA EO 0.05 | 2,48 | -3,13% | 2,52 | 2,52 | 2,46 | 10.745 | 54M | 0,05% | |
| ABBVIE INC.DL-.01 | 195,10 | -3,08% | 197,86 | 199,58 | 195,00 | 439 | 344.613M | 0,00% | |
| ADESSO SEINH O.N. | 85,4 | -3,00% | 88,0 | 89,4 | 84,1 | 5.281 | 557M | 0,10% | |
| ADVANCED MIC.DEV.DL-.01 | 88,72 | -3,00% | 88,83 | 90,67 | 86,86 | 74.726 | 143.592M | 0,00% | |
| ANDRITZ AG | 59,25 | -2,95% | 60,75 | 60,95 | 59,25 | 1.422 | 5.878M | 0,00% | |
| A.P.MOELL.-M.NAM A DK1000 | 1.674 | -2,84% | 1.715 | 1.715 | 1.662 | 40 | - | - | |
| ALTRIA GRP INC. DL-.333 | 53,220 | -2,62% | 54,540 | 54,540 | 53,150 | 5.026 | 90.805M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 33,84 | -2,56% | 34,78 | 34,90 | 33,84 | 768 | 31.083M | 0,00% | |
| ARTNET AG NA O.N. | 8,10 | -2,41% | 8,00 | 8,10 | 7,90 | 158 | 46M | 0,00% | |
| ACCOR SA INH.EO 3 | 44,96 | -2,35% | 44,96 | 44,96 | 44,96 | 110 | - | - | |
| AUTO1 GROUP SEINH O.N. | 20,68 | -2,18% | 20,96 | 21,38 | 20,60 | 500.779 | 4.488M | 0,23% |
