Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDONDO HLDG AG INH O.N. | 0,366 | -14,49% | 0,382 | 0,400 | 0,360 | 34.593 | 6M | 0,20% | |
| MOBOTIX AG O.N. | 0,775 | -8,28% | 0,800 | 0,815 | 0,775 | 10.645 | 10M | 0,08% | |
| MWB FAIRTRADE WPHDL.NA ON | 7,90 | -8,14% | 8,70 | 8,70 | 7,15 | 9.433 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,50 | -6,02% | 2,56 | 2,56 | 2,50 | 1.900 | 17M | 0,03% | |
| MISTER SPEX SE INH O.N. | 1,205 | -3,60% | 1,265 | 1,270 | 1,205 | 10.083 | 41M | 0,03% | |
| MONDELEZ INTL INC. A | 57,02 | -2,51% | 57,70 | 57,73 | 57,00 | 572 | 76.167M | 0,00% | |
| MSCI INC. ADL-.01 | 465,7 | -1,50% | 466,6 | 472,2 | 465,7 | 29 | - | - | |
| MPC MUENCH.PET.CAP. | 4,25 | -1,39% | 4,25 | 4,33 | 4,25 | 20.860 | 150M | 0,06% | |
| MEDTRONIC PLCDL-.0001 | 73,65 | -0,98% | 74,37 | 74,61 | 73,42 | 662 | 94.459M | 0,00% | |
| MEDIGENE AG NA O.N. | 0,1685 | -0,88% | 0,1695 | 0,1895 | 0,1500 | 38.210 | 3M | 0,26% | |
| MERKUR PRIV.BK INH O.N. | 14,9 | -0,70% | 14,9 | 14,9 | 14,9 | 332 | 116M | 0,00% | |
| MASTERCARD INC.A DL-.0001 | 467,35 | -0,29% | 475,35 | 475,35 | 466,25 | 710 | 422.900M | 0,00% | |
| MCDONALDS CORP. DL-.01 | 277,40 | -0,29% | 280,85 | 283,00 | 277,25 | 3.072 | 198.361M | 0,00% | |
| MULTITUDE AGEO 1.85 | 6,15 | -0,16% | 6,26 | 6,32 | 5,97 | 7.922 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 602,6 | -0,10% | 606,8 | 607,4 | 599,8 | 516.152 | 80.217M | 0,40% | |
| MEDNATION AG INH O.N. | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | - | - | - | |
| METRO AG ST O.N. | 5,330 | +0,00% | 5,330 | 5,340 | 5,320 | 2.149.211 | 1.919M | 0,60% | |
| METRO AG VZO O.N. | 5,30 | +0,00% | 5,25 | 5,30 | 5,25 | 15.547 | 1.710M | 0,00% | |
| MHP HOTEL AG INH O.N. | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 250 | - | - | |
| METRO AG ST Z.VERK. | 5,30 | +0,00% | 5,25 | 5,30 | 5,25 | 3.016 | - | - | |
| MUELLER-LILA LOG. INH ON | 4,78 | +0,00% | 4,88 | 4,88 | 4,78 | 80 | 38M | 0,00% | |
| MATERNUS-KLI.AG O.N. | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | - | 26M | - | |
| METRO AG VZO Z.VERK. | 5,30 | +0,00% | 5,30 | 5,30 | 5,30 | - | - | - | |
| MARLEY SPOON GROUP EO 1 | 0,630 | +0,00% | 0,600 | 0,630 | 0,600 | 2 | - | - | |
| MTU AERO ENGINES NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| MAX AUTOMATION SE NA O.N. | 5,66 | +0,35% | 5,58 | 5,68 | 5,58 | 1.817 | 233M | 0,00% | |
| MUEHLBAUER HOLD.AG O.N. | 42,4 | +0,50% | 42,4 | 42,6 | 42,4 | 14 | 602M | 0,00% | |
| MEDIOS AGO.N. | 11,92 | +0,51% | 11,90 | 12,00 | 11,68 | 35.324 | 304M | 0,14% | |
| MS INDUSTRIE AG | 1,65 | +0,61% | 1,57 | 1,68 | 1,57 | 7.531 | 49M | 0,03% | |
| MICROSOFTDL-.00000625 | 340,45 | +0,70% | 344,05 | 344,05 | 339,10 | 24.718 | 2.530.578M | 0,00% |
