Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIGENE AG NA O.N. | 1,510 | -7,93% | 1,638 | 1,640 | 1,500 | 5.366 | 11M | 0,07% | |
| MYNARIC AGNA O.N. | 1,060 | -4,93% | 1,255 | 1,360 | 1,030 | 31.306 | 7M | 0,50% | |
| MODERNA INC. DL-.0001 | 31,860 | -3,13% | 32,400 | 32,500 | 31,745 | 41.452 | - | - | |
| MICRON TECHN. INC. DL-.10 | 89,81 | -2,80% | 91,71 | 92,25 | 89,78 | 8.289 | 100.064M | 0,00% | |
| MISTER SPEX SE INH O.N. | 1,700 | -2,30% | 1,705 | 1,795 | 1,700 | 5.834 | 58M | 0,02% | |
| MEDIOS AGO.N. | 12,18 | -2,09% | 12,44 | 12,46 | 12,08 | 44.670 | 311M | 0,18% | |
| MWB FAIRTRADE WPHDL.NA ON | 5,00 | -1,96% | 5,00 | 5,00 | 5,00 | 1.000 | - | - | |
| MENSCH UND MASCH.O.N. | 51,00 | -1,92% | 52,00 | 52,00 | 51,00 | 4.062 | 860M | 0,02% | |
| M1 KLINIKEN AGO.N. | 14,00 | -1,75% | 14,25 | 14,65 | 13,90 | 22.538 | 268M | 0,12% | |
| MERCK KGAA O.N. | 140,15 | -1,48% | 141,20 | 142,65 | 139,90 | 212.696 | 60.934M | 0,05% | |
| MICROSOFTDL-.00000625 | 397,70 | -1,17% | 400,15 | 403,20 | 397,45 | 18.811 | 2.956.120M | 0,00% | |
| MUTARES KGAANA O.N. | 26,35 | -1,13% | 26,75 | 26,95 | 26,35 | 14.497 | 562M | 0,07% | |
| MERCEDES-BENZ GRP NA O.N. | 56,88 | -1,11% | 57,70 | 58,15 | 56,54 | 1.998.129 | 54.770M | 0,21% | |
| MPH HEALTH CAREINH O.N | 23,0 | -0,90% | 23,4 | 23,4 | 23,0 | 904 | 98M | 0,00% | |
| MEDTRONIC PLCDL-.0001 | 87,27 | -0,84% | 87,56 | 87,97 | 87,04 | 1.186 | 111.905M | 0,00% | |
| MERKUR PRIV.BK INH O.N. | 14,5 | -0,70% | 14,4 | 14,5 | 14,4 | 347 | 113M | 0,00% | |
| MARA HOLDINGS | 16,462 | -0,40% | 16,320 | 17,104 | 16,266 | 4.567 | - | - | |
| MULTITUDE AGEO 1.85 | 5,030 | -0,40% | 5,050 | 5,050 | 4,980 | 6.055 | - | - | |
| MAX AUTOMATION SE NA O.N. | 6,14 | -0,32% | 6,04 | 6,14 | 6,04 | 897 | 253M | 0,00% | |
| MTU AERO ENGINES NA O.N. | 326,9 | -0,30% | 327,9 | 330,5 | 326,5 | 91.669 | 17.578M | 0,20% | |
| MLP SEINH. O.N. | 7,19 | -0,28% | 7,21 | 7,23 | 7,18 | 20.870 | 786M | 0,02% | |
| MERCK CO.DL-.01 | 85,2 | -0,20% | 84,9 | 85,6 | 84,0 | 7.742 | 215.525M | 0,00% | |
| META WOLF AG INH O.N. | 3,08 | +0,00% | 3,08 | 3,08 | 3,08 | - | - | - | |
| MPC MUENCH.PET.CAP. | 5,15 | +0,00% | 5,10 | 5,20 | 5,10 | 5.996 | 182M | 0,02% | |
| MEDONDO HLDG AG INH O.N. | 0,655 | +0,00% | 0,685 | 0,685 | 0,655 | 15 | 11M | 0,00% | |
| MEVIS MEDICAL SOL.NA O.N. | 25,4 | +0,00% | 25,4 | 25,4 | 25,4 | - | 46M | - | |
| MUELLER-LILA LOG. INH ON | 5,30 | +0,00% | 5,30 | 5,30 | 5,30 | - | 42M | - | |
| MATERNUS-KLI.AG O.N. | 1,73 | +0,00% | 1,73 | 1,73 | 1,73 | - | 36M | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,62 | +0,00% | 2,62 | 2,62 | 2,62 | - | 18M | - | |
| MBB SE O.N. | 102,0 | +0,00% | 101,4 | 103,4 | 101,2 | 4.558 | 583M | 0,10% |
