Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-.0001 | 30,100 | -11,98% | 33,190 | 33,935 | 30,030 | 35.762 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,430 | -7,73% | 0,440 | 0,440 | 0,430 | 2.000 | 7M | 0,01% | |
| MYNARIC AGNA O.N. | 0,700 | -7,65% | 0,786 | 0,790 | 0,680 | 41.894 | 4M | 0,66% | |
| MARA HOLDINGS | 12,500 | -5,83% | 12,440 | 12,560 | 11,848 | 4.907 | - | - | |
| MEDIOS AGO.N. | 12,32 | -5,08% | 12,84 | 12,84 | 12,32 | 71.551 | 314M | 0,28% | |
| MCDONALDS CORP. DL-.01 | 281,95 | -5,00% | 291,75 | 292,05 | 280,60 | 1.777 | 201.442M | 0,00% | |
| MUTARES KGAANA O.N. | 28,70 | -4,81% | 30,60 | 31,10 | 28,60 | 87.353 | 612M | 0,41% | |
| MASTERCARD INC.A DL-.0001 | 481,40 | -3,99% | 492,15 | 494,95 | 479,90 | 1.448 | 435.614M | 0,00% | |
| MONDELEZ INTL INC. A | 61,81 | -3,21% | 62,41 | 62,63 | 61,73 | 1.753 | 82.566M | 0,00% | |
| MSCI INC. ADL-.01 | 494,2 | -2,70% | 498,7 | 502,0 | 491,8 | 261 | - | - | |
| MAYR-MELNHOF KARTON | 81,5 | -2,50% | 81,5 | 81,5 | 81,5 | - | 1.630M | - | |
| M1 KLINIKEN AGO.N. | 14,00 | -2,44% | 14,45 | 14,45 | 13,80 | 33.908 | 268M | 0,18% | |
| MEDTRONIC PLCDL-.0001 | 85,21 | -2,33% | 85,89 | 86,40 | 85,00 | 528 | 109.285M | 0,00% | |
| MASTERFLEX O.N. | 9,58 | -2,24% | 9,60 | 9,60 | 9,50 | 796 | 92M | 0,01% | |
| MERCK CO.DL-.01 | 86,8 | -2,00% | 87,6 | 87,6 | 85,9 | 2.089 | 220.022M | 0,00% | |
| MERCEDES-BENZ GRP NA O.N. | 60,76 | -1,94% | 61,89 | 63,17 | 60,26 | 4.046.164 | 58.506M | 0,42% | |
| MICROSOFTDL-.00000625 | 349,35 | -0,95% | 347,85 | 353,55 | 345,85 | 72.516 | 2.596.733M | 0,00% | |
| MUEHLBAUER HOLD.AG O.N. | 42,4 | -0,90% | 42,4 | 42,4 | 42,4 | - | 602M | - | |
| MPH HEALTH CAREINH O.N | 22,8 | -0,90% | 22,8 | 23,0 | 22,6 | 742 | 98M | 0,00% | |
| MEDIGENE AG NA O.N. | 1,548 | -0,90% | 1,522 | 1,640 | 1,520 | 1.630 | 24M | 0,01% | |
| MEVIS MEDICAL SOL.NA O.N. | 25,2 | -0,80% | 25,2 | 25,2 | 25,2 | - | 46M | - | |
| MENSCH UND MASCH.O.N. | 50,70 | -0,78% | 51,00 | 51,80 | 50,70 | 11.894 | 854M | 0,07% | |
| MLP SEINH. O.N. | 6,85 | -0,72% | 6,91 | 6,93 | 6,84 | 15.160 | 749M | 0,01% | |
| MUENCH.RUECKVERS.VNA O.N. | 560,8 | -0,70% | 567,0 | 573,2 | 557,0 | 339.180 | 74.653M | 0,30% | |
| MICRON TECHN. INC. DL-.10 | 81,11 | -0,64% | 80,17 | 82,03 | 79,00 | 20.690 | 90.370M | 0,00% | |
| MERCADOLIBRE INC. DL-.001 | 1.813,8 | -0,40% | 1.791,0 | 1.836,0 | 1.788,2 | 256 | 91.955M | 0,00% | |
| MERCK KGAA O.N. | 134,20 | -0,26% | 134,50 | 136,45 | 133,25 | 455.638 | 58.347M | 0,10% | |
| MORGAN STANLEY DL-.01 | 103,10 | -0,23% | 102,26 | 103,10 | 101,62 | 442 | 166.286M | 0,00% | |
| MATERNUS-KLI.AG O.N. | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | - | 32M | - | |
| MBB SE O.N. | 110,8 | +0,00% | 109,2 | 111,2 | 108,6 | 4.007 | 633M | 0,10% |
