Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRO DV AG INH O.N. | 2,72 | -4,90% | 2,98 | 2,98 | 2,70 | 249 | - | - | |
| PALANTIR TECHNOLOGIES INC | 85,75 | -3,46% | 89,12 | 90,31 | 85,20 | 100.531 | - | - | |
| PLUG POWER INC. DL-.01 | 1,3884 | -3,13% | 1,4512 | 1,4512 | 1,3800 | 119.829 | 1.285M | 0,01% | |
| POLYTEC HLDG AG INH. EO 1 | 2,82 | -2,08% | 2,78 | 2,82 | 2,78 | 1.300 | 61M | 0,01% | |
| PARTEC AG NA O.N. | 46,2 | -1,70% | 48,4 | 49,0 | 45,4 | 1.661 | - | - | |
| PUMA SE | 23,87 | -1,16% | 23,97 | 24,08 | 23,54 | 753.929 | 3.562M | 0,51% | |
| PAYPAL HDGS INC.DL-.0001 | 64,95 | -1,16% | 65,86 | 66,42 | 64,93 | 7.819 | 66.400M | 0,00% | |
| PFIZER INC.DL-.05 | 23,555 | -1,07% | 23,755 | 23,805 | 23,555 | 59.779 | 133.494M | 0,00% | |
| PERNOD RICARDO.N. | 92,20 | -1,01% | 93,00 | 93,00 | 91,60 | 1.287 | 23.051M | 0,00% | |
| PROCREDIT HLDG AG NA EO 5 | 10,05 | -0,99% | 10,15 | 10,20 | 10,00 | 47.471 | 592M | 0,08% | |
| PENTIXAPHARM HLDG NA O.N. | 3,335 | -0,89% | 3,305 | 3,400 | 3,255 | 10.228 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 37,38 | -0,85% | 37,88 | 38,01 | 37,14 | 623.283 | 11.590M | 0,20% | |
| PVA TEPLA AG O.N. | 15,16 | -0,85% | 15,38 | 15,56 | 15,16 | 68.281 | 330M | 0,31% | |
| PYRUM INNOV.AGNA O.N. | 27,9 | -0,70% | 28,1 | 28,3 | 27,8 | 766 | - | - | |
| PLANOPTIK AG INH O.N. | 3,46 | -0,57% | 3,46 | 3,46 | 3,46 | - | 16M | - | |
| PNE AGNA O.N. | 14,18 | -0,42% | 14,26 | 14,26 | 14,10 | 51.479 | 1.086M | 0,07% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | -0,30% | 156,4 | 156,4 | 155,0 | 3.108 | 1.529M | 0,00% | |
| PALO ALTO NETWKS DL-.0001 | 173,38 | -0,01% | 175,62 | 176,90 | 172,44 | 1.672 | - | - | |
| PATRIZIA SE NA O.N. | 7,21 | +0,00% | 7,27 | 7,27 | 7,15 | 88.133 | 622M | 0,10% | |
| PERFORMANCE ONE AG NA O.N | 1,55 | +0,00% | 1,60 | 1,60 | 1,55 | 50 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0,870 | +0,00% | 0,870 | 0,870 | 0,870 | - | - | - | |
| PWO AGINH O.N. | 30,0 | +0,00% | 30,0 | 30,0 | 29,8 | 184 | 94M | 0,00% | |
| PAL NEXT AG INH O.N. | 1,22 | +0,00% | 1,22 | 1,22 | 1,22 | - | 31M | - | |
| PFERDEWETTEN.DE AG NA ON | 3,36 | +0,00% | 3,32 | 3,36 | 3,32 | 10 | 19M | 0,00% | |
| PFERDEWETTEN.DE NA NEUE | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | 1 | - | - | |
| PARKER-HANNIFIN DL-.50 | 597,2 | +0,20% | 605,8 | 606,6 | 595,8 | 217 | - | - | |
| PEARSON PLCLS-.25 | 14,735 | +0,20% | 14,650 | 14,735 | 14,650 | 2.000 | 10.009M | 0,00% | |
| PHILLIPS 66DL-.01 | 117,60 | +0,41% | 117,60 | 117,60 | 117,60 | - | 47.945M | - | |
| PLATFORM GRP AG INH O.N. | 8,72 | +0,46% | 8,66 | 8,72 | 8,66 | 6.506 | - | - | |
| PROSUS NV EO -.05 | 43,710 | +0,48% | 43,750 | 43,750 | 43,340 | 1.332 | 102.953M | 0,00% |
