Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PEPSICO INC. DL-.0166 | 116,66 | -3,43% | 119,90 | 120,38 | 116,10 | 16.697 | 160.241M | 0,00% | |
| PUMA SE | 22,73 | -2,49% | 23,55 | 23,69 | 22,73 | 796.965 | 3.392M | 0,53% | |
| PHILLIPS 66DL-.01 | 90,23 | -1,81% | 91,24 | 91,24 | 90,23 | 21 | 36.787M | 0,00% | |
| PEARSON PLCLS-.25 | 13,705 | -1,72% | 13,900 | 13,915 | 13,705 | 5.060 | 9.309M | 0,00% | |
| PHARMASGP HOLDING SE O.N. | 23,6 | -0,80% | 23,6 | 23,6 | 23,6 | - | 283M | - | |
| PHOTON ENERGY NV EO-.01 | 0,820 | -0,73% | 0,820 | 0,820 | 0,820 | - | - | - | |
| PERNOD RICARDO.N. | 96,02 | -0,56% | 96,80 | 96,80 | 95,78 | 162 | 24.006M | 0,00% | |
| PARTEC AG NA O.N. | 41,3 | -0,50% | 41,0 | 41,3 | 41,0 | 39 | - | - | |
| PVA TEPLA AG O.N. | 17,13 | -0,46% | 17,10 | 17,35 | 17,00 | 73.751 | 368M | 0,34% | |
| PFEIFFER VACUUM TECH.O.N. | 154,8 | -0,40% | 154,4 | 155,2 | 154,4 | 1.057 | 1.528M | 0,00% | |
| PENTIXAPHARM HLDG NA O.N. | 2,905 | -0,17% | 2,920 | 2,970 | 2,905 | 5.866 | - | - | |
| PLUG POWER INC. DL-.01 | 0,7342 | -0,14% | 0,7571 | 0,7648 | 0,7035 | 611.659 | 713M | 0,06% | |
| PROSIEBENSAT.1NA O.N. | 6,040 | -0,08% | 6,055 | 6,115 | 5,995 | 605.881 | 1.369M | 0,27% | |
| PAL NEXT AG INH O.N. | 1,18 | +0,00% | 1,18 | 1,18 | 1,18 | - | 30M | - | |
| PFERDEWETTEN.DE AG NA ON | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | - | 17M | - | |
| PLANOPTIK AG INH O.N. | 3,10 | +0,00% | 3,18 | 3,18 | 3,10 | 100 | 14M | 0,00% | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 150 | - | - | |
| PERFORMANCE ONE AG NA O.N | 1,53 | +0,00% | 1,53 | 1,53 | 1,53 | - | - | - | |
| PWO AGINH O.N. | 28,6 | +0,00% | 28,6 | 28,6 | 28,6 | - | 89M | - | |
| PRO DV AG INH O.N. | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | - | - | - | |
| PLATFORM GRP AG INH O.N. | 8,72 | +0,23% | 8,68 | 8,80 | 8,64 | 5.573 | - | - | |
| PFIZER INC.DL-.05 | 20,095 | +0,27% | 20,110 | 20,175 | 19,828 | 56.894 | 113.968M | 0,00% | |
| PYRUM INNOV.AGNA O.N. | 28,7 | +0,30% | 29,2 | 29,7 | 28,6 | 1.719 | - | - | |
| PNE AGNA O.N. | 15,12 | +0,67% | 15,18 | 15,18 | 15,00 | 65.672 | 1.158M | 0,09% | |
| PORR AG | 29,70 | +0,85% | 29,50 | 29,70 | 29,30 | 937 | 1.132M | 0,00% | |
| PROCTER GAMBLE | 139,92 | +0,89% | 141,00 | 142,50 | 139,10 | 7.807 | 328.091M | 0,00% | |
| PHILIP MORRIS INTL INC. | 149,68 | +0,89% | 150,20 | 151,16 | 149,34 | 1.786 | 232.722M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 57,04 | +1,10% | 57,24 | 57,42 | 56,55 | 13.339 | 58.314M | 0,00% | |
| PARKER-HANNIFIN DL-.50 | 525,8 | +1,20% | 526,8 | 528,6 | 524,2 | 100 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 36,50 | +1,45% | 36,25 | 36,51 | 36,13 | 553.050 | 11.144M | 0,18% |
