Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARTEC AGVNA O.N. | 40,2 | -11,50% | 46,0 | 46,0 | 40,0 | 613 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9,82 | -8,65% | 10,50 | 10,50 | 9,70 | 245.749 | 578M | 0,42% | |
| PSI SOFTWARE SE NA O.N. | 28,0 | -4,80% | 29,5 | 29,6 | 27,7 | 7.063 | 434M | 0,00% | |
| PORR AG | 25,40 | -3,42% | 26,40 | 26,40 | 24,85 | 3.912 | 968M | 0,01% | |
| PENTIXAPHARM HLDG NA O.N. | 3,485 | -2,93% | 3,445 | 3,620 | 3,420 | 1.760 | - | - | |
| PROSUS NV EO -.05 | 43,190 | -2,62% | 43,340 | 43,680 | 42,745 | 15.917 | 101.728M | 0,00% | |
| PVA TEPLA AG O.N. | 13,10 | -2,24% | 13,80 | 13,89 | 13,05 | 85.017 | 285M | 0,39% | |
| PALANTIR TECHNOLOGIES INC | 72,81 | -1,85% | 77,38 | 77,40 | 71,68 | 220.013 | - | - | |
| PROSIEBENSAT.1NA O.N. | 6,130 | -1,61% | 6,180 | 6,240 | 6,115 | 623.662 | 1.390M | 0,28% | |
| PNE AGNA O.N. | 13,22 | -1,34% | 13,20 | 13,40 | 13,20 | 52.471 | 1.013M | 0,07% | |
| PARKER-HANNIFIN DL-.50 | 566,6 | -1,20% | 584,0 | 584,0 | 563,6 | 190 | - | - | |
| PLATFORM GRP AG INH O.N. | 8,66 | -1,14% | 8,86 | 8,86 | 8,56 | 51.310 | - | - | |
| PATRIZIA SE NA O.N. | 7,53 | -0,92% | 7,63 | 7,65 | 7,48 | 113.078 | 649M | 0,13% | |
| PEARSON PLCLS-.25 | 15,310 | -0,58% | 15,310 | 15,310 | 15,310 | - | 10.400M | - | |
| PARAGON KGAAINH O.N. | 1,98 | -0,50% | 1,95 | 1,98 | 1,95 | 1 | 9M | 0,00% | |
| PALO ALTO NETWKS DL-.0001 | 161,80 | -0,30% | 166,44 | 166,44 | 159,70 | 2.313 | - | - | |
| PHILIP MORRIS INTL INC. | 139,38 | -0,27% | 138,44 | 139,84 | 137,24 | 181 | 216.708M | 0,00% | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 164 | - | - | |
| PYRAMID AG | 0,675 | +0,00% | 0,675 | 0,675 | 0,675 | - | 16M | - | |
| PHOTON ENERGY NV EO-.01 | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | - | - | |
| PERFORMANCE ONE AG NA O.N | 1,84 | +0,00% | 1,84 | 1,84 | 1,84 | - | - | - | |
| PLANOPTIK AG INH O.N. | 3,62 | +0,00% | 3,62 | 3,62 | 3,62 | - | 16M | - | |
| PRO DV AG INH O.N. | 2,34 | +0,00% | 2,24 | 2,34 | 2,24 | 113 | - | - | |
| PWO AGINH O.N. | 29,0 | +0,00% | 29,0 | 29,0 | 29,0 | 1 | 91M | 0,00% | |
| PROCTER GAMBLE | 164,46 | +0,02% | 161,30 | 166,00 | 161,30 | 4.326 | 385.634M | 0,00% | |
| PFEIFFER VACUUM TECH.O.N. | 155,8 | +0,10% | 155,6 | 155,8 | 155,2 | 2.950 | 1.537M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 63,35 | +0,75% | 64,69 | 64,78 | 62,85 | 27.103 | 64.765M | 0,00% | |
| PAL NEXT AG INH O.N. | 1,23 | +0,82% | 1,19 | 1,23 | 1,19 | 3.000 | 31M | 0,01% | |
| PEPSICO INC. DL-.0166 | 145,58 | +1,01% | 142,82 | 147,52 | 142,38 | 6.490 | 199.964M | 0,00% | |
| PERNOD RICARDO.N. | 103,80 | +1,32% | 103,25 | 104,40 | 103,25 | 156 | 25.951M | 0,00% |
