Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GROUNDS R.EST. NA O.N.	1,33	-6,34%	1,29	1,33	1,29	2.250	-	-
GAMESTOP CORP. A	24,875	-6,04%	25,575	25,730	24,790	34.969	-	-	KI
GLOBAL FASHION GRP EO-.01	0,2695	-5,77%	0,2960	0,2960	0,2550	351.703	61M	0,16%	KI
GATEWAY R.EST.AG O.N.	0,780	-2,50%	0,780	0,780	0,780	-	146M	-
GRAND CITY PROPERT.EO-.10	10,620	-1,76%	10,810	11,030	10,600	114.658	1.831M	0,07%	KI
GRAMMER AG O.N.	5,80	-1,69%	5,80	5,90	5,80	693	86M	0,00%	KI
GRENKE AG NA O.N.	16,04	-0,74%	16,22	16,50	16,04	77.780	741M	0,17%	KI
GOLDMAN SACHS GRP INC.	620,3	-0,60%	624,8	625,5	619,1	446	195.891M	0,00%	KI
GSK PLCLS-.3125	17,390	-0,14%	17,335	17,390	17,165	114.994	-	-	KI
GESCO SE NA O.N.	13,35	+0,00%	13,35	13,45	13,25	3.920	138M	0,04%	KI
GORE GERM.OFF.R.E. NA ON	0,185	+0,00%	0,185	0,185	0,185	-	-	-
GFT TECHNOLOGIES SE	20,75	+0,24%	20,80	21,10	20,55	37.800	546M	0,14%	KI
GOING PUBLIC MEDIA NA ON	4,88	+0,41%	4,78	4,88	4,78	83	-	-
GEA GROUP AG	53,85	+0,47%	53,85	54,00	53,50	352.673	9.014M	0,21%	KI
GENERALI S.P.A.	31,97	+0,53%	31,80	31,97	31,75	2.268	49.381M	0,00%	KI
GENERAL MOTORS DL-.01	45,180	+0,65%	45,310	45,310	45,180	22	50.779M	0,00%	KI
GENL MILLSDL -.10	57,08	+0,81%	57,31	57,72	56,35	831	31.859M	0,00%	KI
GBS SOFTWARE AG INH O.N.	3,06	+1,32%	3,06	3,06	3,06	-	-	-
GERRESHEIMER AG	79,75	+1,40%	78,75	80,05	77,45	157.565	2.755M	0,46%	KI
GE AEROSPACEDL -.06	203,0	+1,50%	200,0	203,0	200,0	1.606	-	-	KI
GENL DYNAMICS CORP.DL 1	252,00	+1,59%	252,00	252,00	252,00	3	69.292M	0,00%	KI
GERATHERM O.N.	3,50	+3,55%	3,50	3,50	3,50	-	19M	-
GILEAD SCIENCES DL-.001	99,80	+8,08%	96,03	100,96	96,03	2.722	124.378M	0,00%	KI