Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOFTING AG O.N. | 3,02 | -6,21% | 3,22 | 3,26 | 2,98 | 23.252 | 27M | 0,26% | |
| SOLUTIANCE AGNA O.N. | 1,84 | -3,66% | 1,84 | 1,84 | 1,84 | - | - | - | |
| SYNOPSYS INC.DL-.01 | 491,70 | -3,49% | 509,30 | 509,50 | 491,70 | 234 | 75.532M | 0,00% | |
| SAMARA ASSET GRP. EO 0.05 | 2,52 | -3,08% | 2,56 | 2,56 | 2,50 | 6.580 | - | - | |
| SURTECO GROUP SE INH O.N. | 19,2 | -3,00% | 19,4 | 19,4 | 19,2 | 292 | 298M | 0,00% | |
| SDM SEINH O.N. | 1,64 | -2,96% | 1,73 | 1,73 | 1,61 | 4.800 | - | - | |
| STOCK3 AGNA O.N. | 23,4 | -2,50% | 23,4 | 23,4 | 23,4 | 200 | - | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 79,5 | -2,50% | 80,0 | 80,0 | 79,5 | 216 | 55M | 0,00% | |
| SCHNEIDER ELEC. INH. EO 4 | 238,75 | -2,27% | 242,70 | 249,30 | 237,80 | 4.355 | 133.966M | 0,00% | |
| SIXT SE ST O.N. | 78,95 | -1,99% | 80,35 | 80,75 | 78,75 | 29.610 | 3.367M | 0,07% | |
| SERVICENOW INC. DL-.001 | 956,3 | -1,90% | 971,3 | 974,8 | 947,5 | 128 | - | - | |
| SIXT SE VZO O.N. | 58,6 | -1,80% | 59,8 | 59,8 | 58,6 | 22.225 | 3.065M | 0,00% | |
| SAF-HOLLAND SEINH EO 1 | 15,94 | -1,73% | 16,16 | 16,30 | 15,94 | 46.021 | 724M | 0,10% | |
| SPIELVGG UNTERHACH. NA ON | 1,74 | -1,69% | 1,75 | 1,76 | 1,74 | 2.275 | 7M | 0,06% | |
| SFC ENERGY AG | 17,22 | -1,60% | 17,66 | 17,66 | 17,20 | 32.159 | 299M | 0,19% | |
| SMT SCHARF AG NA O.N. | 6,95 | -1,42% | 6,95 | 6,95 | 6,95 | - | - | - | |
| SIEMENS AGNA O.N. | 212,05 | -1,33% | 213,45 | 214,50 | 209,95 | 1.994.142 | 166.432M | 0,25% | |
| SMA SOLAR TECHNOL.AG | 13,63 | -1,16% | 13,75 | 14,13 | 13,44 | 117.373 | 473M | 0,34% | |
| SIEMENS HEALTH.AG NA O.N. | 57,24 | -1,14% | 57,74 | 57,88 | 56,42 | 711.903 | 64.027M | 0,06% | |
| SECUNET SECURITY AG O.N. | 138,6 | -1,10% | 140,4 | 141,0 | 137,6 | 3.127 | 897M | 0,00% | |
| STEICO SE | 19,50 | -1,02% | 19,98 | 20,00 | 19,44 | 8.061 | 275M | 0,06% | |
| SYNBIOTIC SENA O.N. | 4,15 | -0,95% | 4,17 | 4,24 | 4,07 | 2.673 | 23M | 0,05% | |
| STO SE+CO.KGAA VZO O.N. | 115,2 | -0,90% | 116,0 | 116,6 | 114,4 | 881 | 669M | 0,00% | |
| STARBUCKS CORP. | 107,22 | -0,87% | 107,40 | 107,84 | 106,90 | 1.164 | 121.791M | 0,00% | |
| SCHERZER U. CO. AG O.N. | 2,34 | -0,85% | 2,34 | 2,34 | 2,30 | 9.000 | 70M | 0,03% | |
| S+P GLOBAL INC.DL 1 | 510,40 | -0,76% | 524,00 | 524,00 | 510,40 | 89 | - | - | |
| SCHLOSS WACHENHEIM AG O.N | 13,8 | -0,70% | 13,7 | 13,8 | 13,7 | 300 | 109M | 0,00% | |
| SPRINGER NATURE INH O.N. | 25,62 | -0,62% | 25,60 | 25,82 | 25,60 | 1.879 | - | - | |
| SHELLY GROUP PLC EO 1 | 36,0 | -0,60% | 36,0 | 36,4 | 35,9 | 3.648 | - | - | |
| SYSCO CORP.DL 1 | 67,77 | -0,47% | 67,77 | 67,77 | 67,77 | - | - | - |
