Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAIN BIOTECNA O.N. | 2,72 | -8,11% | 2,87 | 2,88 | 2,60 | 29.034 | 59M | 0,13% | |
| BEYOND MEAT INC. | 3,493 | -6,35% | 3,732 | 3,732 | 3,493 | 528 | 227M | 0,00% | |
| BIOGEN INC. DL -.0005 | 128,15 | -5,91% | 136,00 | 142,85 | 125,00 | 1.909 | 18.674M | 0,00% | |
| BRANICKS GROUP AG NA O.N. | 2,380 | -4,99% | 2,435 | 2,495 | 2,365 | 34.819 | - | - | |
| BAYWA AG NA O.N. | 24,0 | -3,60% | 22,5 | 24,0 | 22,5 | 1.150 | 473M | 0,00% | |
| BAYWA AG VINK.NA. O.N. | 8,92 | -3,25% | 9,00 | 9,11 | 8,88 | 12.394 | 337M | 0,03% | |
| BEFESA S.A. ORD. O.N. | 21,40 | -2,73% | 22,02 | 22,16 | 21,32 | 59.619 | 856M | 0,15% | |
| BERTRANDT AG O.N. | 22,4 | -2,60% | 22,9 | 22,9 | 22,4 | 9.159 | 226M | 0,10% | |
| BIOFRONTERA AG NA O.N. | 2,285 | -2,35% | 2,255 | 2,285 | 2,250 | 1.023 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 112,90 | -2,25% | 114,45 | 114,45 | 112,90 | 67 | - | - | |
| BEACONSMIND AG SF -.10 | 6,80 | -2,16% | 7,00 | 7,00 | 6,80 | 1.789 | - | - | |
| BAKER HUGHES CO. | 44,900 | -1,99% | 45,625 | 45,625 | 44,900 | 15 | 44.605M | 0,00% | |
| BLOCK INC. A | 78,47 | -1,97% | 80,31 | 80,70 | 78,47 | 5.051 | - | - | |
| BANK AMERICADL 0.01 | 44,385 | -1,60% | 45,200 | 45,200 | 44,385 | 2.707 | 344.409M | 0,00% | |
| BASTEI LUEBBE AGO.N. | 9,85 | -1,50% | 9,80 | 9,85 | 9,70 | 912 | 130M | 0,01% | |
| BIONTECH SE SPON. ADRS 1 | 109,40 | -1,44% | 110,50 | 111,70 | 108,60 | 14.711 | - | - | |
| BLACKROCK INC. O.N. | 934,1 | -1,10% | 951,4 | 960,0 | 930,6 | 135 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 53,660 | -0,78% | 53,910 | 54,290 | 53,550 | 1.404 | 7.694M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 451,95 | -0,65% | 456,00 | 456,20 | 451,95 | 7.502 | 974.193M | 0,00% | |
| BEIERSDORF AG O.N. | 126,90 | -0,63% | 128,25 | 128,70 | 125,90 | 184.558 | 28.440M | 0,08% | |
| BAE SYSTEMS PLC LS-.025 | 14,390 | -0,55% | 14,420 | 14,515 | 14,310 | 94.235 | 43.167M | 0,00% | |
| BECTON. DICKINSONDL 1 | 219,30 | -0,45% | 219,30 | 219,30 | 219,30 | - | - | - | |
| BB BIOTECH NAM. SF 0.20 | 40,85 | -0,37% | 40,75 | 41,60 | 40,60 | 54.213 | 2.240M | 0,10% | |
| BITCOIN GROUP SEO.N. | 48,15 | -0,31% | 48,05 | 48,70 | 47,80 | 18.998 | 241M | 0,38% | |
| BIJOU BRIGITTE O.N. | 38,00 | -0,26% | 38,15 | 38,85 | 38,00 | 2.929 | 293M | 0,04% | |
| BROADCOM INC. DL-.001 | 225,35 | -0,09% | 227,30 | 227,85 | 222,00 | 7.676 | 1.056.297M | 0,00% | |
| BOSTON SCIENTIFICDL-.01 | 102,0 | +0,00% | 103,0 | 103,0 | 101,0 | 91 | - | - | |
| BIOTEST AG ST O.N. | 40,8 | +0,00% | 40,8 | 40,8 | 40,8 | - | 1.334M | - | |
| BROCKHAUS TECHN. NA O.N. | 24,8 | +0,00% | 24,9 | 24,9 | 24,6 | 205 | 259M | 0,00% | |
| BIOXXMED AG INH O.N. | 1,015 | +0,00% | 0,982 | 1,015 | 0,982 | 29 | - | - |
