Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC.DL-.01 | 59,25 | -5,62% | 60,90 | 60,90 | 58,90 | 408 | - | - | |
| ENERGIEKONTOR O.N. | 41,90 | -2,78% | 42,85 | 42,85 | 41,75 | 13.090 | 585M | 0,09% | |
| EXXON MOBIL CORP. | 104,92 | -2,73% | 106,76 | 107,28 | 104,92 | 3.368 | 466.142M | 0,00% | |
| ERAMET SA INH.EO 3.05 | 55,60 | -2,54% | 55,15 | 55,60 | 55,15 | 1 | - | - | |
| ELUMEO SE | 1,98 | -1,98% | 1,98 | 1,98 | 1,98 | - | 11M | - | |
| ENEL S.P.A.EO 1 | 6,822 | -1,97% | 6,902 | 6,902 | 6,790 | 9.752 | 69.288M | 0,00% | |
| ETSY INC. DL-.001 | 51,300 | -1,69% | 51,150 | 51,890 | 51,140 | 141 | 5.771M | 0,00% | |
| EBAY INC. DL-.001 | 65,52 | -1,64% | 65,96 | 65,96 | 65,06 | 1.125 | 32.039M | 0,00% | |
| EUTELSAT COMMS EO 1 | 1,720 | -1,43% | 1,809 | 1,809 | 1,720 | 10.308 | - | - | |
| ENGIE S.A. INH.EO 1 | 15,765 | -1,19% | 16,065 | 16,065 | 15,760 | 6.040 | 38.174M | 0,00% | |
| E.ON SE NA O.N. | 11,370 | -0,92% | 11,490 | 11,595 | 11,330 | 5.229.899 | 29.695M | 0,20% | |
| ESSILORLUXO. INH. EO -.18 | 275,5 | -0,80% | 277,6 | 277,9 | 273,7 | 526 | - | - | |
| ERNST RUSS AG NA O.N. | 6,00 | -0,66% | 6,10 | 6,10 | 6,00 | 1.393 | 202M | 0,00% | |
| EXASOL AGNA O.N. | 3,18 | -0,62% | 3,20 | 3,20 | 3,15 | 5.103 | 85M | 0,02% | |
| EL. ARTS INC.DL-.01 | 127,80 | -0,61% | 126,54 | 128,50 | 126,54 | 290 | 33.518M | 0,00% | |
| ELRINGKLINGER AG NA O.N. | 4,300 | -0,58% | 4,400 | 4,400 | 4,300 | 24.072 | 272M | 0,04% | |
| ENI S.P.A. | 14,024 | -0,31% | 13,964 | 14,040 | 13,948 | 14.029 | 44.615M | 0,00% | |
| ELI LILLY | 837,4 | -0,20% | 830,0 | 849,6 | 825,0 | 1.866 | 795.887M | 0,00% | |
| ERICSSON A (FRIA) | 7,28 | +0,00% | 7,28 | 7,28 | 7,28 | 66 | 24.341M | 0,00% | |
| ENDESA INH. EO 1.20 | 21,680 | +0,00% | 21,800 | 21,800 | 21,680 | 542 | - | - | |
| ENCAVIS AGINH. O.N. | 17,53 | +0,00% | 17,44 | 18,16 | 17,35 | 87.754 | 2.835M | 0,05% | |
| EIGENH.UNION 1898 INH ON | 0,210 | +0,00% | 0,210 | 0,210 | 0,210 | - | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,298 | +0,00% | 0,298 | 0,298 | 0,298 | - | 7M | - | |
| ELARIS AG NA O.N. | 0,350 | +0,00% | 0,350 | 0,350 | 0,350 | 78 | - | - | |
| ELEXXION AG | 0,220 | +0,00% | 0,202 | 0,238 | 0,202 | 783 | 3M | 0,01% | |
| EV DIGITAL INVEST INH.AKT | 0,735 | +0,00% | 0,735 | 0,735 | 0,735 | - | - | - | |
| EDAG ENGINEERING G.SF-.04 | 6,50 | +0,00% | 6,40 | 6,50 | 6,36 | 1.214 | 163M | 0,00% | |
| ECOTEL COMMUNICATION AG | 13,75 | +0,00% | 13,75 | 13,75 | 13,75 | - | 48M | - | |
| EDEL SE+CO.KGAA INH O.N. | 4,56 | +0,00% | 4,56 | 4,62 | 4,56 | 5.102 | 97M | 0,02% | |
| ERICSSON B (FRIA) | 7,512 | +0,16% | 7,558 | 7,558 | 7,512 | 4.356 | 25.056M | 0,00% |
