Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
FREQUENTIS AG	26,8	-6,30%	28,6	28,6	26,5	5.190	-	-	KI
FRIWO AG O.N.	22,0	-5,20%	23,2	23,2	21,6	714	-	-
FORVIA SE INHEO 7	8,082	-2,88%	8,188	8,188	8,036	4.097	-	-	KI
FCR IMMOBILIEN AG NA O.N.	10,20	-1,92%	10,20	10,20	10,20	585	-	-
FACC AG INH.AKT.	5,81	-1,86%	5,68	5,85	5,65	955	-	-	KI
FORTEC ELEKTRO. O.N.	18,2	-1,60%	18,3	18,4	18,0	2.398	-	-	KI
FREENET AG NA O.N.	27,16	-1,52%	27,42	27,44	27,04	745.330	-	-	KI
FRESENIUS SE+CO.KGAA O.N.	33,20	-0,84%	33,29	33,29	32,74	2.142.389	-	-	KI
FIELMANN GROUP AG O.N.	40,90	-0,61%	40,85	41,10	40,75	29.098	-	-	KI
FLATEXDEGIRO AG NA O.N.	14,785	-0,54%	14,725	14,840	14,505	371.188	-	-	KI
FIRST SOLAR INC. D -.001	173,98	-0,22%	170,06	174,82	166,32	1.088	-	-	KI
FRESEN.MED.CARE AG INH ON	43,88	-0,05%	43,75	43,90	43,18	1.026.309	-	-	KI
FIRST SENSOR AG O.N.	58,0	+0,00%	58,0	58,0	58,0	261	-	-
FAST FIN 24 HLDG INH O.N.	0,0560	+0,00%	0,0515	0,0560	0,0515	481	-	-
FUCHS SENA ST O.N.	31,40	+0,32%	31,05	31,40	30,95	22.051	-	-	KI
FORMYCON AG	51,30	+0,59%	51,10	51,40	49,40	31.074	-	-	KI
FR.VORWERK GRP SE INH ON	27,80	+0,72%	27,20	27,80	26,95	21.253	-	-	KI
FERRARI N.V.	412,1	+0,90%	405,9	412,7	403,5	2.181	-	-	KI
FRANCOTYP-POSTALIA HLDG	2,20	+0,92%	2,20	2,24	2,02	71.462	-	-
FUCHS SEVZO NA O.N.	41,68	+1,02%	41,14	41,68	40,54	323.537	-	-	KI
FIRST MAJESTIC SILVER	5,350	+1,52%	5,212	5,432	5,170	13.383	-	-	KI
FREEPORT-MCMORAN INC.	37,550	+1,54%	36,725	37,610	36,265	1.486	-	-	KI
FORD MOTOR DL-.01	9,545	+1,90%	9,377	9,554	9,179	42.029	-	-	KI
FABASOFT AG	17,20	+2,38%	16,75	17,45	16,75	5.560	-	-	KI
FORIS AG	2,64	+3,13%	2,64	2,64	2,64	-	-	-
FRAPORT AG FFM.AIRPORT	58,30	+5,90%	57,20	59,45	56,80	852.913	-	-	KI
FEDEX CORP.DL-.10	285,80	+7,97%	288,15	291,00	285,80	288	-	-	KI
FUELCELL ENERGYNEW O.N.	9,929	+12,83%	9,600	10,000	9,600	583	-	-	KI