Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORIS AG | 3,40 | -3,95% | 3,58 | 3,64 | 3,32 | 3.721 | 16M | 0,08% | |
| FR.VORWERK GRP SE INH ON | 33,75 | -2,17% | 34,55 | 34,90 | 33,55 | 21.030 | 675M | 0,11% | |
| FORMYCON AG | 51,00 | -2,11% | 52,30 | 52,50 | 50,30 | 11.407 | 901M | 0,06% | |
| FIRST SOLAR INC. D -.001 | 155,64 | -1,69% | 155,06 | 157,26 | 152,88 | 1.031 | 16.661M | 0,00% | |
| FRANCOTYP-POSTALIA HLDG | 2,40 | -1,64% | 2,40 | 2,40 | 2,40 | 4.000 | 37M | 0,03% | |
| FORD MOTOR DL-.01 | 8,806 | -1,34% | 8,915 | 8,915 | 8,806 | 15.519 | 34.374M | 0,00% | |
| FLATEXDEGIRO AG NA O.N. | 17,775 | -0,86% | 17,900 | 17,930 | 17,555 | 247.166 | 1.956M | 0,23% | |
| FORTEC ELEKTRO. O.N. | 16,0 | -0,60% | 16,3 | 16,3 | 15,7 | 2.996 | 52M | 0,10% | |
| FORVIA SE INHEO 7 | 10,185 | -0,54% | 10,185 | 10,185 | 10,185 | 300 | - | - | |
| FAMICORD AG | 4,08 | -0,49% | 4,04 | 4,10 | 4,04 | 1.504 | 71M | 0,01% | |
| FRAPORT AG FFM.AIRPORT | 57,55 | -0,43% | 57,85 | 58,65 | 57,05 | 148.131 | 5.317M | 0,16% | |
| FREEPORT-MCMORAN INC. | 36,555 | -0,34% | 36,530 | 36,630 | 36,190 | 2.379 | 52.527M | 0,00% | |
| FACC AG INH.AKT. | 7,40 | +0,00% | 7,47 | 7,47 | 7,34 | 15 | 338M | 0,00% | |
| FEDEX CORP.DL-.10 | 251,90 | +0,10% | 251,90 | 251,90 | 251,90 | - | 61.706M | - | |
| FIELMANN GROUP AG O.N. | 43,35 | +0,12% | 43,05 | 43,75 | 43,05 | 23.543 | 3.640M | 0,03% | |
| FRESEN.MED.CARE AG INH ON | 46,78 | +0,13% | 46,98 | 47,09 | 46,26 | 277.032 | 13.726M | 0,09% | |
| FABASOFT AG | 17,90 | +0,28% | 18,00 | 18,05 | 17,90 | 1.442 | 195M | 0,01% | |
| FREQUENTIS AG | 29,0 | +0,30% | 28,9 | 29,1 | 28,9 | 54 | 385M | 0,00% | |
| FRESENIUS SE+CO.KGAA O.N. | 38,18 | +0,39% | 38,20 | 38,20 | 37,76 | 1.044.764 | 21.504M | 0,19% | |
| FERRARI N.V. | 461,6 | +0,50% | 459,6 | 465,2 | 459,6 | 3.001 | 82.976M | 0,00% | |
| FREENET AG NA O.N. | 30,78 | +0,65% | 30,68 | 30,82 | 30,58 | 188.409 | 3.660M | 0,16% | |
| FUCHS SENA ST O.N. | 34,00 | +0,89% | 33,70 | 34,05 | 33,50 | 19.534 | 5.084M | 0,01% | |
| FUELCELL ENERGYNEW O.N. | 6,847 | +1,26% | 6,601 | 6,847 | 6,601 | 355 | - | - | |
| FUCHS SEVZO NA O.N. | 45,00 | +1,31% | 44,74 | 45,00 | 44,24 | 73.309 | 5.036M | 0,07% | |
| FIRST MAJESTIC SILVER | 5,582 | +1,60% | 5,438 | 5,604 | 5,344 | 34.358 | 1.684M | 0,01% | |
| FIRST SENSOR AG O.N. | 55,4 | +3,00% | 52,8 | 55,4 | 52,4 | 1.442 | 573M | 0,00% | |
| FCR IMMOBILIEN AG NA O.N. | 12,1 | +6,10% | 11,3 | 12,1 | 11,3 | 5.062 | 119M | 0,10% | |
| FRIWO AG O.N. | 17,2 | +7,50% | 16,3 | 17,2 | 15,8 | 3.484 | 147M | 0,00% |
