Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHN. INC. DL-.10 | 87,70 | -4,87% | 90,85 | 91,68 | 85,47 | 21.478 | 97.713M | 0,00% | |
| M1 KLINIKEN AGO.N. | 14,00 | -4,76% | 14,45 | 14,60 | 13,75 | 12.460 | 268M | 0,07% | |
| MARA HOLDINGS | 15,364 | -4,07% | 15,682 | 15,760 | 15,298 | 4.606 | - | - | |
| MODERNA INC. DL-.0001 | 29,350 | -3,37% | 29,920 | 30,315 | 29,240 | 39.294 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,665 | -2,92% | 0,665 | 0,665 | 0,630 | 21.464 | 11M | 0,13% | |
| MERCADOLIBRE INC. DL-.001 | 1.941,6 | -2,80% | 1.968,2 | 1.974,6 | 1.936,8 | 147 | 98.434M | 0,00% | |
| MLP SEINH. O.N. | 7,00 | -2,51% | 7,17 | 7,17 | 7,00 | 34.282 | 765M | 0,03% | |
| MVISE AG O.N. | 0,805 | -2,42% | 0,805 | 0,805 | 0,770 | 41.420 | 17M | 0,20% | |
| MSCI INC. ADL-.01 | 548,6 | -1,70% | 559,8 | 559,8 | 548,6 | 6 | - | - | |
| MENSCH UND MASCH.O.N. | 51,00 | -1,54% | 51,70 | 51,90 | 50,70 | 36.909 | 860M | 0,22% | |
| MUEHLBAUER HOLD.AG O.N. | 42,4 | -1,40% | 42,4 | 42,4 | 42,4 | - | 602M | - | |
| MCDONALDS CORP. DL-.01 | 296,75 | -1,15% | 298,30 | 299,30 | 296,75 | 781 | 212.657M | 0,00% | |
| MPC MUENCH.PET.CAP. | 5,15 | -0,96% | 5,20 | 5,20 | 5,15 | 10.654 | 182M | 0,03% | |
| MICROSOFTDL-.00000625 | 393,50 | -0,89% | 396,55 | 397,05 | 391,50 | 31.015 | 2.924.901M | 0,00% | |
| MERKUR PRIV.BK INH O.N. | 14,6 | -0,70% | 14,6 | 14,6 | 14,6 | - | 114M | - | |
| MEDTRONIC PLCDL-.0001 | 87,76 | -0,60% | 88,19 | 88,19 | 87,05 | 506 | 112.534M | 0,00% | |
| MVV ENERGIE AG NA O.N. | 31,2 | -0,60% | 31,6 | 31,8 | 31,2 | 766 | 2.056M | 0,00% | |
| MERCK KGAA O.N. | 134,50 | -0,59% | 134,30 | 135,30 | 132,80 | 361.492 | 58.478M | 0,08% | |
| MERCK CO.DL-.01 | 83,0 | -0,50% | 83,2 | 83,8 | 83,0 | 2.778 | 209.960M | 0,00% | |
| MASTERFLEX O.N. | 10,10 | -0,49% | 10,05 | 10,10 | 10,00 | 72 | 97M | 0,00% | |
| MEDIOS AGO.N. | 12,20 | -0,49% | 12,20 | 12,34 | 12,16 | 25.485 | 311M | 0,10% | |
| MASTERCARD INC.A DL-.0001 | 540,70 | -0,30% | 544,70 | 546,50 | 540,70 | 612 | 492.452M | 0,00% | |
| METRO AG VZO O.N. | 5,40 | +0,00% | 5,35 | 5,40 | 5,35 | 16.661 | 1.743M | 0,01% | |
| MEVIS MEDICAL SOL.NA O.N. | 25,4 | +0,00% | 25,4 | 25,4 | 25,4 | - | 46M | - | |
| MULTITUDE AGEO 1.85 | 5,090 | +0,00% | 5,070 | 5,090 | 5,000 | 9.566 | - | - | |
| MS INDUSTRIE AG | 1,48 | +0,00% | 1,50 | 1,51 | 1,45 | 4.937 | 44M | 0,02% | |
| MEDNATION AG INH O.N. | 1,31 | +0,00% | 1,31 | 1,31 | 1,31 | - | - | - | |
| MEDIGENE AG NA O.N. | 1,530 | +0,00% | 1,510 | 1,530 | 1,500 | 4.747 | 11M | 0,06% | |
| MAX AUTOMATION SE NA O.N. | 6,14 | +0,00% | 6,14 | 6,14 | 6,04 | 1.137 | 253M | 0,00% | |
| MPH HEALTH CAREINH O.N | 23,0 | +0,00% | 23,2 | 23,2 | 22,8 | 822 | 98M | 0,00% |
