Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COREO AG INH O.N. | 1,338 | -24,49% | 1,706 | 1,706 | 1,332 | 8.428 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 86,77 | -5,30% | 89,79 | 89,79 | 86,73 | 726 | 70.417M | 0,00% | |
| CISCO SYSTEMSDL-.001 | 55,84 | -3,99% | 57,19 | 57,26 | 55,74 | 8.812 | 222.842M | 0,00% | |
| CECONOMY AGINH O.N. | 3,344 | -3,96% | 3,494 | 3,496 | 3,304 | 281.227 | 1.623M | 0,06% | |
| C3 AI INC. CL.ADL -.001 | 19,400 | -3,79% | 19,390 | 19,608 | 18,932 | 10.304 | - | - | |
| CHAPTERS GROUP INH O.N. | 28,0 | -3,40% | 28,6 | 28,6 | 27,0 | 8.102 | 644M | 0,00% | |
| COCA-COLA CO.DL-.25 | 64,94 | -3,38% | 65,60 | 65,98 | 64,74 | 14.408 | 279.883M | 0,00% | |
| CATERPILLAR INC. DL 1 | 311,5 | -3,10% | 317,0 | 320,5 | 310,5 | 542 | 151.046M | 0,00% | |
| COMMERZBANK AG | 22,58 | -2,92% | 23,25 | 23,40 | 22,24 | 8.110.182 | 26.750M | 0,68% | |
| CYAN AGINH O.N. | 2,68 | -2,90% | 2,78 | 2,78 | 2,68 | 5.788 | 51M | 0,03% | |
| CHEVRON CORP.DL-.75 | 141,66 | -2,83% | 145,00 | 145,72 | 141,10 | 3.720 | 259.085M | 0,00% | |
| CANCOM SE O.N. | 25,58 | -2,66% | 26,22 | 26,40 | 25,58 | 43.001 | 896M | 0,12% | |
| CARREFOUR S.A. INH.EO 2.5 | 12,995 | -2,51% | 13,280 | 13,280 | 12,965 | 6.320 | 8.392M | 0,00% | |
| CARNIVAL PLCDL 1.66 | 16,035 | -2,29% | 15,995 | 16,120 | 15,465 | 82.260 | 22.490M | 0,01% | |
| CIRCUS SE INH O.N. | 18,9 | -2,10% | 19,3 | 19,5 | 18,9 | 1.217 | - | - | |
| COLOPLAST NAM. BDK 1 | 98,32 | -2,07% | 99,62 | 99,62 | 98,32 | 321 | 22.122M | 0,00% | |
| COINBASE GLB.CL.A -.00001 | 175,40 | -2,00% | 169,16 | 176,88 | 167,46 | 61.683 | 43.583M | 0,02% | |
| CREDIT AGRICOLE INH. EO 3 | 16,020 | -1,99% | 16,290 | 16,315 | 16,020 | 2.140 | - | - | |
| CVS HEALTH CORP. DL-.01 | 59,81 | -1,90% | 59,89 | 60,05 | 59,42 | 531 | 75.408M | 0,00% | |
| CHERRY SEO.N. | 0,780 | -1,89% | 0,770 | 0,800 | 0,761 | 10.313 | 18M | 0,04% | |
| CR ENERGY AGINH O.N. | 4,78 | -1,85% | 4,80 | 4,93 | 4,78 | 12.556 | 112M | 0,05% | |
| COSTCO WHOLESALEDL-.005 | 851,9 | -1,50% | 857,2 | 859,7 | 843,0 | 604 | 378.158M | 0,00% | |
| CUREVAC N.V. O.N. | 2,742 | -1,37% | 2,702 | 2,774 | 2,644 | 108.457 | 615M | 0,05% | |
| CORNING INC.DL -.50 | 41,070 | -1,31% | 40,430 | 41,425 | 40,430 | 2.477 | 35.144M | 0,00% | |
| CLEARVISE AG INH O.N. | 1,700 | -1,16% | 1,700 | 1,700 | 1,695 | 3.785 | 128M | 0,01% | |
| CONTINENTAL AG O.N. | 67,66 | -0,94% | 68,02 | 69,60 | 66,52 | 536.436 | 13.532M | 0,27% | |
| COMPUGROUP MED. Z.VERK. | 22,2 | -0,90% | 22,0 | 22,4 | 22,0 | 3.585 | - | - | |
| CITIGROUP INC. DL -.01 | 61,71 | -0,80% | 61,17 | 62,51 | 61,11 | 3.910 | 117.730M | 0,00% | |
| CTS EVENTIM KGAA | 101,50 | -0,78% | 102,80 | 103,00 | 100,80 | 162.267 | 9.743M | 0,17% | |
| COVESTRO AGO.N. | 58,44 | -0,78% | 58,30 | 58,96 | 58,30 | 77.225 | 11.030M | 0,04% |
