Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COREO AG O.N. | 0,200 | -21,88% | 0,220 | 0,230 | 0,200 | 15.969 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,342 | -7,57% | 0,342 | 0,342 | 0,342 | - | - | - | |
| CHERRY SEO.N. | 0,760 | -7,20% | 0,758 | 0,814 | 0,721 | 36.512 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 5,260 | -4,02% | 5,480 | 5,480 | 5,250 | 12.973 | - | - | |
| CIRCUS SE INH O.N. | 26,8 | -3,60% | 28,2 | 28,2 | 26,8 | 997 | - | - | |
| CORNING INC.DL -.50 | 44,300 | -2,71% | 44,390 | 44,390 | 44,300 | 124 | - | - | |
| CAPSENSIXX AGINH O.N. | 16,6 | -2,40% | 16,7 | 16,7 | 16,6 | 332 | - | - | |
| CECONOMY AGINH O.N. | 2,604 | -2,25% | 2,650 | 2,650 | 2,482 | 1.095.864 | - | - | |
| COMMERZBANK AG | 15,245 | -2,09% | 15,430 | 15,450 | 15,145 | 12.920.549 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,385 | -2,04% | 0,384 | 0,410 | 0,371 | 11.924 | - | - | |
| CANTOURAGE GROUP SE O.N. | 5,15 | -1,90% | 5,20 | 5,20 | 5,00 | 2.160 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 61,5 | -1,60% | 62,0 | 62,0 | 61,5 | 121 | - | - | |
| CHAPTERS GROUP INH O.N. | 24,0 | -1,60% | 24,6 | 24,8 | 24,0 | 3.673 | - | - | |
| CLEARVISE AG INH O.N. | 1,635 | -1,51% | 1,615 | 1,650 | 1,600 | 77.157 | - | - | |
| COINBASE GLB.CL.A -.00001 | 268,20 | -1,36% | 264,80 | 270,30 | 246,00 | 70.877 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 88,68 | -1,23% | 89,48 | 89,70 | 88,68 | 180 | - | - | |
| CATERPILLAR INC. DL 1 | 347,5 | -0,90% | 347,5 | 349,0 | 343,0 | 126 | - | - | |
| COSTCO WHOLESALEDL-.005 | 918,6 | -0,90% | 915,1 | 920,4 | 909,0 | 519 | - | - | |
| CEOTRONICS AG O.N. | 5,85 | -0,85% | 5,75 | 5,85 | 5,50 | 8.805 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 12,980 | -0,69% | 12,935 | 13,005 | 12,850 | 1.292 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,780 | -0,64% | 0,795 | 0,795 | 0,760 | 3.198 | - | - | |
| CONOCOPHILLIPS DL-.01 | 91,98 | -0,62% | 92,01 | 92,01 | 90,18 | 1.393 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13,480 | -0,55% | 13,440 | 13,480 | 13,380 | 5.150 | - | - | |
| CTS EVENTIM KGAA | 82,15 | -0,54% | 81,80 | 82,30 | 80,45 | 201.697 | - | - | |
| CR ENERGY AGINH O.N. | 4,85 | -0,41% | 4,88 | 4,88 | 4,85 | 1.450 | - | - | |
| COCA-COLA CO.DL-.25 | 60,44 | -0,28% | 60,16 | 60,44 | 59,80 | 8.571 | - | - | |
| CHEVRON CORP.DL-.75 | 136,42 | -0,28% | 136,00 | 136,82 | 135,12 | 1.328 | - | - | |
| COMPASS GROUPLS-.1105 | 32,75 | +0,00% | 32,74 | 32,77 | 32,66 | 554 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 57,5 | +0,00% | 57,5 | 58,0 | 57,5 | 1.802.300 | - | - | |
| COVESTRO AGO.N. | 57,00 | +0,00% | 56,80 | 57,18 | 56,60 | 449.836 | - | - |
