Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3 AI INC. CL.ADL -.001 | 32,240 | -6,43% | 34,025 | 34,270 | 32,240 | 3.288 | - | - | |
| CANCOM SE O.N. | 24,70 | -2,37% | 25,34 | 25,46 | 24,32 | 37.943 | 778M | 0,12% | |
| CANNOVUM CANNABIS INH ON | 0,464 | -2,52% | 0,478 | 0,478 | 0,460 | 2.020 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4,72 | -0,84% | 4,60 | 4,76 | 4,58 | 10.682 | - | - | |
| CAPGEMINI SE INH. EO 8 | 179,20 | +1,24% | 179,20 | 179,20 | 179,20 | - | - | - | |
| CAPITAL ONE FINL DL-.01 | 199 | +0,00% | 196 | 199 | 196 | 17 | - | - | |
| CARL ZEISS MEDITEC AG | 58,50 | +2,09% | 57,00 | 58,65 | 56,55 | 191.258 | 5.121M | 0,22% | |
| CARNIVAL PLCDL 1.66 | 22,51 | -3,02% | 23,00 | 23,02 | 22,32 | 73.205 | 32.177M | 0,01% | |
| CARREFOUR S.A. INH.EO 2.5 | 13,690 | -1,44% | 13,600 | 13,690 | 13,540 | 20.535 | 9.078M | 0,00% | |
| CARRIER GLBL CORPDL-.01 | 66,72 | +0,00% | 66,49 | 67,43 | 66,30 | 619 | 59.863M | 0,00% | |
| CATERPILLAR INC. DL 1 | 351,0 | -0,10% | 351,0 | 352,0 | 349,0 | 165 | 170.199M | 0,00% | |
| CECONOMY AGINH O.N. | 3,208 | +1,26% | 3,160 | 3,278 | 3,072 | 488.366 | 1.557M | 0,10% | |
| CENIT AG O.N. | 7,40 | -1,99% | 7,55 | 7,65 | 7,40 | 3.142 | 62M | 0,04% | |
| CEOTRONICS AG O.N. | 6,20 | +2,48% | 6,05 | 6,20 | 6,00 | 24.571 | 49M | 0,31% | |
| CEWE STIFT.KGAAO.N. | 100,8 | +0,00% | 101,0 | 101,0 | 100,2 | 4.229 | 701M | 0,10% | |
| CGRE AG INH O.N. | 12,5 | +2,50% | 12,5 | 12,5 | 12,5 | 345 | - | - | |
| CHAPTERS GROUP INH O.N. | 31,0 | -0,60% | 31,6 | 32,0 | 30,8 | 20.191 | 713M | 0,10% | |
| CHERRY SEO.N. | 0,950 | -6,13% | 0,992 | 1,132 | 0,950 | 144.722 | 22M | 0,62% | |
| CHEVRON CORP.DL-.75 | 152,36 | +1,42% | 151,62 | 152,54 | 150,68 | 4.909 | 273.805M | 0,00% | |
| CHRISTIAN DIOR INH.EO 2 | 633,0 | -2,10% | 631,5 | 633,0 | 625,5 | 20 | - | - | |
| CIRCUS SE INH O.N. | 20,4 | +1,00% | 20,4 | 21,0 | 20,4 | 1.389 | - | - | |
| CISCO SYSTEMSDL-.001 | 60,52 | -0,49% | 60,84 | 60,85 | 60,24 | 2.016 | 241.519M | 0,00% | |
| CITIGROUP INC. DL -.01 | 78,15 | +0,21% | 77,88 | 78,37 | 77,84 | 237 | 146.695M | 0,00% | |
| CLEARVISE AG INH O.N. | 1,750 | +0,00% | 1,760 | 1,760 | 1,750 | 4.608 | 132M | 0,01% | |
| CLIQ DIGITAL AGNA O.N. | 4,680 | +2,74% | 4,515 | 4,690 | 4,515 | 5.399 | 29M | 0,09% | |
| COCA-COLA CO.DL-.25 | 64,48 | +3,77% | 62,51 | 65,54 | 62,47 | 32.483 | 277.900M | 0,00% | |
| COEUR MINING DL -.01 | 6,864 | -0,35% | 6,798 | 6,864 | 6,680 | 3.902 | 2.740M | 0,00% | |
| COINBASE GLB.CL.A -.00001 | 262,00 | -3,20% | 273,95 | 273,95 | 262,00 | 9.227 | 65.592M | 0,00% | |
| COLGATE-PALMOLIVEDL 1 | 83,52 | +0,00% | 83,21 | 83,52 | 83,14 | 652 | 68.237M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 107,20 | +2,00% | 107,55 | 107,60 | 107,20 | 293 | 24.120M | 0,00% |
