Germany Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3 AI INC. CL.ADL -.001 | 20.220 | +3.43% | 20.455 | 20.470 | 20.150 | 1,899 | - | - | |
| CANCOM SE O.N. | 26.58 | -2.71% | 27.46 | 27.48 | 26.54 | 7,307 | 931M | 0.02% | |
| CANNOVUM CANNABIS INH ON | 0.210 | -18.61% | 0.210 | 0.210 | 0.210 | 133 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4.62 | -1.70% | 4.78 | 4.80 | 4.62 | 10,150 | - | - | |
| CAPGEMINI SE INH. EO 8 | 152.95 | -0.52% | 152.95 | 152.95 | 152.95 | 4 | - | - | |
| CAPITAL ONE FINL DL-.01 | 156 | +0.00% | 159 | 159 | 156 | 1 | - | - | |
| CARL ZEISS MEDITEC AG | 57.55 | -5.27% | 59.70 | 59.80 | 57.40 | 84,927 | 5,147M | 0.09% | |
| CARNIVAL PLCDL 1.66 | 17.200 | -0.58% | 17.535 | 17.540 | 17.200 | 26,896 | 24,124M | 0.00% | |
| CARREFOUR S.A. INH.EO 2.5 | 13.155 | +1.04% | 13.110 | 13.190 | 13.110 | 4,972 | 8,495M | 0.00% | |
| CATERPILLAR INC. DL 1 | 319.5 | +0.60% | 322.5 | 322.5 | 319.0 | 484 | 154,925M | 0.00% | |
| CECONOMY AGINH O.N. | 3.508 | -0.85% | 3.566 | 3.566 | 3.434 | 132,461 | 1,702M | 0.03% | |
| CENIT AG O.N. | 8.55 | +1.18% | 8.60 | 8.75 | 8.55 | 4,319 | 72M | 0.05% | |
| CEOTRONICS AG O.N. | 8.65 | -11.28% | 9.30 | 9.40 | 8.60 | 74,879 | 69M | 0.94% | |
| CEWE STIFT.KGAAO.N. | 96.5 | -0.80% | 97.6 | 97.9 | 96.3 | 1,446 | 671M | 0.00% | |
| CGRE AG INH O.N. | 11.3 | +1.80% | 11.3 | 11.3 | 11.3 | 424 | - | - | |
| CHAPTERS GROUP INH O.N. | 28.8 | -1.40% | 29.0 | 29.0 | 28.8 | 920 | 662M | 0.00% | |
| CHERRY SEO.N. | 0.780 | -2.26% | 0.799 | 0.799 | 0.780 | 110 | 18M | 0.00% | |
| CHEVRON CORP.DL-.75 | 143.22 | +0.00% | 143.72 | 143.84 | 143.22 | 453 | 261,938M | 0.00% | |
| CHRISTIAN DIOR INH.EO 2 | 577.0 | -1.50% | 586.5 | 586.5 | 577.0 | 16 | - | - | |
| CIRCUS SE INH O.N. | 19.3 | +2.70% | 19.0 | 19.8 | 19.0 | 1,533 | - | - | |
| CISCO SYSTEMSDL-.001 | 58.80 | +1.52% | 58.88 | 59.12 | 58.59 | 3,674 | 234,655M | 0.00% | |
| CITIGROUP INC. DL -.01 | 63.88 | +1.11% | 65.01 | 65.01 | 63.88 | 1,180 | 121,870M | 0.00% | |
| CLEARVISE AG INH O.N. | 1.675 | -1.47% | 1.675 | 1.675 | 1.675 | 1 | 126M | 0.00% | |
| CLIQ DIGITAL AGNA O.N. | 5.390 | +4.86% | 5.250 | 5.510 | 5.060 | 36,061 | 33M | 0.58% | |
| COCA-COLA CO.DL-.25 | 66.00 | +0.26% | 65.56 | 66.00 | 65.56 | 4,213 | 284,451M | 0.00% | |
| COEUR MINING DL -.01 | 5.100 | +0.79% | 5.114 | 5.114 | 5.100 | 750 | 2,036M | 0.00% | |
| COINBASE GLB.CL.A -.00001 | 189.04 | -3.28% | 190.86 | 190.92 | 187.40 | 18,371 | 46,972M | 0.01% | |
| COLGATE-PALMOLIVEDL 1 | 88.85 | -1.62% | 88.85 | 88.85 | 88.85 | 4 | 72,105M | 0.00% | |
| COLOPLAST NAM. BDK 1 | 99.96 | +0.06% | 100.05 | 100.25 | 99.96 | 442 | 22,491M | 0.00% | |
| COMCAST CORP. ADL-.01 | 34.450 | -0.06% | 34.365 | 34.450 | 34.365 | 271 | 133,082M | 0.00% |
