Germany Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALEDL-.005 | 887.6 | +0.70% | 888.6 | 889.5 | 887.4 | 97 | 394,005M | 0.00% | |
| COCA-COLA CO.DL-.25 | 65.78 | -0.08% | 65.56 | 65.83 | 65.56 | 1,341 | 283,503M | 0.00% | |
| CHEVRON CORP.DL-.75 | 143.72 | +0.35% | 143.72 | 143.72 | 143.72 | 40 | 262,852M | 0.00% | |
| CISCO SYSTEMSDL-.001 | 58.91 | +1.71% | 58.88 | 58.91 | 58.88 | 924 | 235,094M | 0.00% | |
| CATERPILLAR INC. DL 1 | 322.5 | +1.60% | 322.5 | 322.5 | 322.5 | 49 | 156,380M | 0.00% | |
| COMCAST CORP. ADL-.01 | 34.365 | -0.31% | 34.365 | 34.365 | 34.365 | 3 | 132,754M | 0.00% | |
| CITIGROUP INC. DL -.01 | 64.54 | +2.15% | 65.01 | 65.01 | 64.54 | 241 | 123,129M | 0.00% | |
| CONOCOPHILLIPS DL-.01 | 83.04 | -0.26% | 83.04 | 83.04 | 83.04 | 1 | 105,658M | 0.00% | |
| CVS HEALTH CORP. DL-.01 | 61.01 | +0.71% | 61.01 | 61.01 | 61.01 | 50 | 76,921M | 0.00% | |
| COLGATE-PALMOLIVEDL 1 | 88.85 | -1.62% | 88.85 | 88.85 | 88.85 | 4 | 72,105M | 0.00% | |
| COMPASS GROUPLS-.1105 | 31.18 | +0.00% | 31.05 | 31.30 | 31.05 | 4,320 | 52,940M | 0.00% | |
| COINBASE GLB.CL.A -.00001 | 190.26 | -2.66% | 190.86 | 190.92 | 190.24 | 1,966 | 47,275M | 0.00% | |
| CORNING INC.DL -.50 | 41.100 | +0.28% | 41.830 | 41.830 | 41.100 | 2 | 35,169M | 0.00% | |
| COMMERZBANK AG | 23.56 | -0.17% | 23.94 | 23.98 | 23.48 | 459,584 | 27,911M | 0.04% | |
| CARNIVAL PLCDL 1.66 | 17.540 | +1.39% | 17.535 | 17.540 | 17.415 | 12,466 | 24,601M | 0.00% | |
| COLOPLAST NAM. BDK 1 | 100.15 | +0.25% | 100.05 | 100.15 | 100.05 | 319 | 22,534M | 0.00% | |
| CONTINENTAL AG O.N. | 69.16 | +0.93% | 69.52 | 69.58 | 69.00 | 24,362 | 13,832M | 0.01% | |
| COVESTRO AGO.N. | 58.78 | +0.27% | 58.80 | 58.80 | 58.60 | 1,172 | 11,094M | 0.00% | |
| CTS EVENTIM KGAA | 104.70 | +0.38% | 105.10 | 105.50 | 104.70 | 1,912 | 10,050M | 0.00% | |
| CARREFOUR S.A. INH.EO 2.5 | 13.110 | +0.69% | 13.110 | 13.110 | 13.110 | 500 | 8,466M | 0.00% | |
| CPI PROPERTY GRP EO-.10 | 0.825 | +0.00% | 0.825 | 0.825 | 0.825 | - | 7,381M | - | |
| CARL ZEISS MEDITEC AG | 59.10 | -2.72% | 59.70 | 59.80 | 58.75 | 28,290 | 5,286M | 0.03% | |
| COEUR MINING DL -.01 | 5.100 | +0.79% | 5.114 | 5.114 | 5.100 | 750 | 2,036M | 0.00% | |
| CECONOMY AGINH O.N. | 3.500 | -1.07% | 3.566 | 3.566 | 3.476 | 35,374 | 1,698M | 0.01% | |
| COMPUGROUP MED. NA O.N. | 22.52 | -0.35% | 22.52 | 22.52 | 22.52 | 24 | 1,165M | 0.00% | |
| CANCOM SE O.N. | 27.24 | -0.29% | 27.46 | 27.48 | 27.24 | 811 | 954M | 0.00% | |
| CEWE STIFT.KGAAO.N. | 97.5 | +0.20% | 97.6 | 97.9 | 97.5 | 390 | 678M | 0.00% | |
| CHAPTERS GROUP INH O.N. | 29.0 | -0.70% | 29.0 | 29.0 | 29.0 | 60 | 667M | 0.00% | |
| CUREVAC N.V. O.N. | 2.884 | +0.84% | 2.830 | 2.884 | 2.830 | 2,518 | 647M | 0.00% | |
| CLEARVISE AG INH O.N. | 1.675 | -1.47% | 1.675 | 1.675 | 1.675 | 1 | 126M | 0.00% |
