Germany Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 200.50 | -3.91% | 208.25 | 209.25 | 200.05 | 149,255 | 3,011,931M | 0.00% | |
| AMAZON.COM INC.DL-.01 | 179.84 | +0.57% | 178.00 | 183.26 | 175.78 | 80,398 | 1,905,890M | 0.00% | |
| ALPHABET INC.CL.A DL-.001 | 150.04 | -2.13% | 152.50 | 153.30 | 149.54 | 86,539 | 1,852,481M | 0.00% | |
| ALPHABET INC.CL C DL-.001 | 151.88 | -2.09% | 153.76 | 155.12 | 151.36 | 21,255 | 1,838,941M | 0.00% | |
| ABBVIE INC.DL-.01 | 195.10 | -3.08% | 197.86 | 199.58 | 195.00 | 439 | 344,613M | 0.00% | |
| ALIBABA GR.HLDG SP.ADR 8 | 126.0 | +1.00% | 126.8 | 128.8 | 124.8 | 100,080 | 302,505M | 0.00% | |
| ASML HOLDINGEO -.09 | 631.7 | -1.00% | 640.4 | 649.7 | 624.9 | 11,395 | 248,525M | 0.00% | |
| ASTRAZENECA PLCDL-.25 | 136.55 | -3.53% | 140.10 | 140.75 | 136.55 | 14,257 | 211,732M | 0.00% | |
| ABBOTT LABS | 121.92 | -4.75% | 125.82 | 126.00 | 121.80 | 650 | 211,448M | 0.00% | |
| ADOBE INC. | 400.95 | -0.87% | 400.45 | 403.05 | 398.15 | 982 | 174,537M | 0.00% | |
| AT + T INC.DL 1 | 23.795 | -4.95% | 24.995 | 25.015 | 23.785 | 40,047 | 170,616M | 0.00% | |
| AMER. EXPRESS DL -.20 | 235.00 | -3.43% | 238.95 | 240.60 | 232.95 | 1,455 | 167,064M | 0.00% | |
| AMGEN INC. DL-.0001 | 293.25 | -4.32% | 302.05 | 302.05 | 292.45 | 773 | 157,535M | 0.00% | |
| ADVANCED MIC.DEV.DL-.01 | 88.72 | -3.00% | 88.83 | 90.67 | 86.86 | 74,726 | 143,592M | 0.00% | |
| ALLIANZ SE NA O.N. | 337.8 | -1.30% | 344.9 | 345.4 | 336.7 | 954,644 | 132,008M | 0.20% | |
| AIRBUS SE | 163.08 | -0.02% | 164.48 | 165.36 | 161.58 | 469,685 | 129,079M | 0.06% | |
| ANHEUSER-BUSCH INBEV | 57.02 | -2.09% | 58.32 | 58.64 | 56.94 | 4,435 | 113,118M | 0.00% | |
| APPLIED MATERIALS INC. | 134.96 | -3.70% | 139.12 | 139.44 | 133.62 | 2,736 | 111,262M | 0.00% | |
| AIR LIQUIDE INH. EO 5.50 | 177.44 | -3.28% | 184.60 | 185.54 | 177.44 | 569 | 102,282M | 0.00% | |
| ALTRIA GRP INC. DL-.333 | 53.220 | -2.62% | 54.540 | 54.540 | 53.150 | 5,026 | 90,805M | 0.00% | |
| AXA S.A. INH. EO 2.29 | 38.01 | -1.43% | 38.59 | 38.67 | 37.61 | 28,964 | 82,513M | 0.00% | |
| ADYEN N.V. EO-.01 | 1,510.2 | -2.00% | 1,527.8 | 1,551.0 | 1,506.0 | 214 | 46,902M | 0.00% | |
| AMER.INTL GRP NEW DL 2.50 | 74.27 | -0.23% | 75.00 | 75.00 | 74.27 | 56 | 44,067M | 0.00% | |
| ADIDAS AG NA O.N. | 222.4 | -1.90% | 228.2 | 229.1 | 220.6 | 634,920 | 39,709M | 0.40% | |
| ANGLO AMERICAN DL-.54945 | 26.70 | -1.15% | 26.77 | 27.31 | 26.57 | 23,369 | 32,369M | 0.00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 33.84 | -2.56% | 34.78 | 34.90 | 33.84 | 768 | 31,083M | 0.00% | |
| A.P.MOELL.-M.NAM B DK1000 | 1,760.5 | -1.30% | 1,761.0 | 1,761.0 | 1,760.5 | 6 | 27,441M | 0.00% | |
| AMERICAN WATER WKS DL-.01 | 132.20 | -4.69% | 138.15 | 138.15 | 131.90 | 178 | 25,761M | 0.00% | |
| ARCELORMITTAL S.A. NOUV. | 28.73 | -1.24% | 29.09 | 29.35 | 28.46 | 113,377 | 22,564M | 0.01% | |
| ARCHER DANIELS MIDLAND | 44.950 | -5.27% | 46.920 | 46.925 | 44.950 | 1,578 | 21,563M | 0.00% |
