Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 207,25 | +0,51% | 207,65 | 208,70 | 206,20 | 40.394 | 3.151.050M | 0,00% | |
| AMAZON.COM INC.DL-.01 | 188,20 | -0,51% | 191,10 | 191,74 | 187,00 | 55.389 | 1.994.487M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 155,26 | -0,88% | 158,56 | 158,78 | 155,14 | 63.470 | 1.906.541M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 157,34 | -0,92% | 160,58 | 160,66 | 157,34 | 9.388 | 1.903.938M | 0,00% | |
| ABBVIE INC.DL-.01 | 186,50 | -0,47% | 186,86 | 189,20 | 184,00 | 896 | 329.238M | 0,00% | |
| ALIBABA GR.HLDG SP.ADR 8 | 123,6 | -0,30% | 123,6 | 124,6 | 121,6 | 23.624 | 293.576M | 0,00% | |
| ASML HOLDINGEO -.09 | 657,0 | -2,70% | 676,4 | 676,4 | 656,3 | 4.979 | 258.478M | 0,00% | |
| ASTRAZENECA PLCDL-.25 | 134,85 | -0,92% | 135,75 | 135,75 | 133,55 | 31.598 | 209.057M | 0,00% | |
| ABBOTT LABS | 117,18 | +0,55% | 116,64 | 117,66 | 116,48 | 76 | 203.228M | 0,00% | |
| AT + T INC.DL 1 | 25,575 | +1,07% | 25,330 | 25,720 | 25,310 | 14.837 | 183.582M | 0,00% | |
| AMER. EXPRESS DL -.20 | 258,80 | +0,56% | 259,55 | 261,25 | 258,25 | 257 | 181.815M | 0,00% | |
| ADVANCED MIC.DEV.DL-.01 | 102,04 | -2,43% | 106,22 | 107,50 | 101,92 | 28.611 | 165.150M | 0,00% | |
| ADOBE INC. | 370,75 | -0,59% | 374,85 | 375,35 | 368,05 | 2.140 | 161.238M | 0,00% | |
| AMGEN INC. DL-.0001 | 284,65 | -0,21% | 286,20 | 286,20 | 282,45 | 749 | 152.915M | 0,00% | |
| ALLIANZ SE NA O.N. | 355,2 | -0,30% | 357,4 | 358,1 | 354,5 | 710.085 | 138.807M | 0,20% | |
| AIRBUS SE | 170,52 | -1,04% | 172,90 | 173,34 | 169,38 | 224.517 | 134.967M | 0,03% | |
| APPLIED MATERIALS INC. | 139,94 | -1,33% | 142,70 | 142,70 | 139,76 | 439 | 115.367M | 0,00% | |
| ANHEUSER-BUSCH INBEV | 57,12 | +0,00% | 57,00 | 57,18 | 57,00 | 867 | 113.316M | 0,00% | |
| AIR LIQUIDE INH. EO 5.50 | 176,82 | -1,07% | 178,00 | 178,14 | 176,62 | 261 | 101.993M | 0,00% | |
| ALTRIA GRP INC. DL-.333 | 53,410 | +2,46% | 52,790 | 53,500 | 52,480 | 2.348 | 90.298M | 0,00% | |
| AXA S.A. INH. EO 2.29 | 40,08 | -0,22% | 40,37 | 40,37 | 39,90 | 11.735 | 87.006M | 0,00% | |
| AMER.INTL GRP NEW DL 2.50 | 78,26 | +0,48% | 77,30 | 78,62 | 77,30 | 36 | 46.434M | 0,00% | |
| ADYEN N.V. EO-.01 | 1.478,2 | -1,50% | 1.500,2 | 1.500,2 | 1.473,0 | 134 | 45.908M | 0,00% | |
| ADIDAS AG NA O.N. | 221,5 | -1,20% | 223,3 | 223,9 | 219,6 | 416.070 | 39.549M | 0,20% | |
| ANGLO AMERICAN DL-.54945 | 28,66 | +0,17% | 28,96 | 28,96 | 28,40 | 9.828 | 34.746M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34,12 | -0,81% | 34,05 | 34,17 | 34,02 | 85 | 31.341M | 0,00% | |
| A.P.MOELL.-M.NAM B DK1000 | 1.679,5 | +3,70% | 1.644,0 | 1.680,5 | 1.644,0 | 51 | 26.178M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 130,30 | +1,48% | 129,15 | 130,30 | 129,15 | 20 | 25.391M | 0,00% | |
| ARCELORMITTAL S.A. NOUV. | 28,93 | -2,06% | 29,16 | 29,17 | 28,70 | 89.447 | 22.721M | 0,01% | |
| ARCHER DANIELS MIDLAND | 43,435 | +0,94% | 42,925 | 43,435 | 42,925 | 1 | 20.836M | 0,00% |
